Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.015 |
1.015 |
1.015 |
1.015 |
09:19:35:566@+120 |
-3.33% |
RATTI |
3.2 |
3.18 |
3.25 |
3.2 |
17:35:15:202@+120 |
-0.92% |
RCS ME- DIAGROUP |
0.731 |
0.717 |
0.737 |
0.731 |
17:12:38:155@+120 |
1.38% |
RDF |
1.1968 |
1.17 |
1.1968 |
1.1968 |
10:20:38:559@+120 |
0.33% |
RDM REALTY |
2.38 |
2.38 |
2.41 |
2.38 |
15:28:30:427@+120 |
-1.65% |
RECORDA-TI ORD |
42.46 |
42.15 |
43.06 |
42.46 |
17:14:29:202@+120 |
-0.7% |
REEVO |
14.35 |
14.25 |
14.5 |
14.35 |
13:32:18:852@+120 |
-1.37% |
REN |
7.18 |
7.18 |
7.18 |
7.18 |
09:25:27:462@+120 |
0.56% |
RENAULT |
30.73 |
0.0 |
0.0 |
30.73 |
14:37:09:661@+120 |
0.31% |
REP |
12.69 |
12.69 |
12.69 |
12.69 |
15:26:16:359@+120 |
4.35% |
REPLY |
137.9 |
134.4 |
138.1 |
137.9 |
17:15:00:575@+120 |
0.36% |
RETI |
2.29 |
2.23 |
2.3 |
2.29 |
16:46:26:879@+120 |
-1.29% |
REVO |
8.7 |
8.7 |
8.7 |
8.7 |
15:19:37:909@+120 |
-2.02% |
RFG |
4.205 |
4.205 |
4.25 |
4.205 |
11:45:42:805@+120 |
-1.52% |
RISANA- MENTO NAPOLI |
0.1222 |
0.1212 |
0.123 |
0.1222 |
16:54:45:259@+120 |
0.0% |
RKT |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
12:24:50:422@+120 |
1.0% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
12:55:54:413@+120 |
0.0% |
RST |
0.293 |
0.282 |
0.293 |
0.293 |
13:49:52:218@+120 |
1.73% |
RWAY |
4.95 |
4.942 |
4.98 |
4.95 |
17:13:19:894@+120 |
0.08% |
RWE |
42.3 |
42.12 |
42.3 |
42.3 |
14:24:51:231@+120 |
-0.75% |
Dati di borsa italiana ritardati di 15 minuti |