Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.015 | 1.015 | 1.015 | 1.015 | 09:19:35:566@+120 | -3.33% |
| RATTI | 3.2 | 3.18 | 3.25 | 3.2 | 17:35:15:202@+120 | -0.92% |
| RCS ME- DIAGROUP | 0.731 | 0.717 | 0.737 | 0.731 | 17:12:38:155@+120 | 1.38% |
| RDF | 1.1968 | 1.17 | 1.1968 | 1.1968 | 10:20:38:559@+120 | 0.33% |
| RDM REALTY | 2.38 | 2.38 | 2.41 | 2.38 | 15:28:30:427@+120 | -1.65% |
| RECORDA-TI ORD | 42.46 | 42.15 | 43.06 | 42.46 | 17:14:29:202@+120 | -0.7% |
| REEVO | 14.35 | 14.25 | 14.5 | 14.35 | 13:32:18:852@+120 | -1.37% |
| REN | 7.18 | 7.18 | 7.18 | 7.18 | 09:25:27:462@+120 | 0.56% |
| RENAULT | 30.73 | 0.0 | 0.0 | 30.73 | 14:37:09:661@+120 | 0.31% |
| REP | 12.69 | 12.69 | 12.69 | 12.69 | 15:26:16:359@+120 | 4.35% |
| REPLY | 137.9 | 134.4 | 138.1 | 137.9 | 17:15:00:575@+120 | 0.36% |
| RETI | 2.29 | 2.23 | 2.3 | 2.29 | 16:46:26:879@+120 | -1.29% |
| REVO | 8.7 | 8.7 | 8.7 | 8.7 | 15:19:37:909@+120 | -2.02% |
| RFG | 4.205 | 4.205 | 4.25 | 4.205 | 11:45:42:805@+120 | -1.52% |
| RISANA- MENTO NAPOLI | 0.1222 | 0.1212 | 0.123 | 0.1222 | 16:54:45:259@+120 | 0.0% |
| RKT | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 12:24:50:422@+120 | 1.0% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 12:55:54:413@+120 | 0.0% |
| RST | 0.293 | 0.282 | 0.293 | 0.293 | 13:49:52:218@+120 | 1.73% |
| RWAY | 4.95 | 4.942 | 4.98 | 4.95 | 17:13:19:894@+120 | 0.08% |
| RWE | 42.3 | 42.12 | 42.3 | 42.3 | 14:24:51:231@+120 | -0.75% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||