Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 13.25 13.45 13.45 09:56:13:645@+120 1.12%
B.F. 3.54 3.54 3.62 3.54 17:35:35:541@+120 -0.84%
BAMI 2.81 0.0 2.847 2.81 14:29:43:637@+120 0.46%
BANCA IFIS 14.1 14.0 14.0 14.1 14:14:09:450@+120 -1.12%
BANCA GENERALI 27.53 27.27 27.62 27.53 14:29:50:288@+120 -1.29%
BASF 42.415 42.22 0.0 42.415 14:18:48:399@+120 -0.43%
BASICNET 5.8 5.74 0.0 5.8 12:42:20:955@+120 -0.85%
BASTOGI 0.63 0.63 0.63 0.63 09:39:19:141@+120 0.0%
BAYER 58.36 57.5 59.64 58.36 14:21:09:201@+120 -1.91%
BB BIOTECH 55.9 56.0 56.5 55.9 13:28:43:247@+120 -1.06%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.793 0.0 0.0 0.793 13:37:32:020@+120 -0.12%
BCA FINNAT 0.308 0.308 0.31 0.308 11:33:12:905@+120 0.0%
BCA POP EM ROM 1.6345 1.633 1.6515 1.6345 14:28:16:540@+120 -1.44%
BCA POP SO 3.41 3.342 3.46 3.41 14:22:36:328@+120 2.77%
BCA PRO-FILO 0.1976 0.1958 0.2015 0.1976 14:19:43:442@+120 5.44%
BCO DES BRIANZA 3.02 3.02 3.02 3.02 12:49:56:320@+120 0.66%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.366 0.366 0.0 0.366 13:18:25:822@+120 -0.27%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.715 2.71 2.715 2.715 15:33:20:242@+120 1.68%
BEST 3.36 3.345 3.36 3.36 13:38:56:127@+120 0.0%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 6.95%
BFF 6.58 0.0 6.61 6.58 14:24:13:131@+120 -1.49%
BIALETTI INDUSTRIE 0.29 0.288 0.295 0.29 16:40:24:699@+120 0.34%
BIESSE 13.03 12.92 0.0 13.03 14:27:34:242@+120 -1.95%
BIOERA 0.0832 0.0 0.0 0.0832 14:24:07:275@+120 -1.18%
BIRO 2.11 2.11 2.11 2.11 09:40:22:073@+120 4.45%
BMED 6.462 6.378 6.5 6.462 14:28:13:075@+120 0.56%
BMW 74.67 73.98 75.33 74.67 13:11:26:986@+120 -1.85%
BNP PARIBAS 47.1 47.37 47.49 47.1 14:25:59:721@+120 -1.87%
BORGOSE-SIA 0.674 0.654 0.0 0.674 14:15:19:256@+120 -2.31%
BREMBO 9.525 9.44 9.69 9.525 14:25:59:788@+120 1.11%
BRIOSCHI 0.07 0.07 0.0724 0.07 13:44:40:306@+120 -9.79%
BRUNELLO CUCINELLI 44.08 42.28 44.0 44.08 14:12:31:118@+120 2.6%
BST 1.634 1.648 1.7 1.634 14:05:38:640@+120 -0.72%
BUZZI 15.88 15.785 0.0 15.88 14:28:13:071@+120 -1.36%
Dati di borsa italiana ritardati di 15 minuti