Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.35 |
11.25 |
11.65 |
11.35 |
17:35:24:672@+120 |
-1.3% |
B.F. |
3.52 |
3.52 |
3.52 |
3.52 |
17:35:06:272@+120 |
0.0% |
BAMI |
2.618 |
2.612 |
2.662 |
2.618 |
10:04:13:811@+120 |
0.22% |
BANCA IFIS |
13.39 |
13.35 |
13.76 |
13.39 |
09:59:54:012@+120 |
-2.26% |
BANCA GENERALI |
28.23 |
28.12 |
28.51 |
28.23 |
10:03:51:906@+120 |
-2.52% |
BASF |
43.935 |
43.665 |
44.035 |
43.935 |
17:22:53:156@+120 |
-0.7% |
BASICNET |
5.93 |
5.92 |
5.94 |
5.93 |
09:52:33:572@+120 |
-1.0% |
BASTOGI |
0.604 |
0.578 |
0.642 |
0.604 |
17:35:59:472@+120 |
0.33% |
BAYER |
52.86 |
52.96 |
53.43 |
52.86 |
10:01:24:630@+120 |
-7.9% |
BB BIOTECH |
64.4 |
63.3 |
63.6 |
64.4 |
10:04:26:658@+120 |
3.53% |
BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.8 |
0.8 |
0.8 |
0.8 |
09:50:20:121@+120 |
-0.12% |
BCA FINNAT |
0.312 |
0.312 |
0.312 |
0.312 |
09:00:05:436@+120 |
-0.31% |
BCA POP EM ROM |
1.5675 |
1.5675 |
1.608 |
1.5675 |
10:04:27:323@+120 |
9.38% |
BCA POP SO |
3.332 |
3.332 |
3.418 |
3.332 |
10:01:22:471@+120 |
0.12% |
BCA PRO-FILO |
0.2015 |
0.2 |
0.2015 |
0.2015 |
09:40:46:429@+120 |
0.24% |
BCO DES BRIANZA |
3.04 |
3.04 |
3.04 |
3.04 |
17:35:40:772@+120 |
0.99% |
BCO SANTANDER C H |
2.508 |
2.508 |
2.508 |
2.508 |
09:39:01:025@+120 |
1.25% |
BEGHELLI |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
09:00:16:336@+120 |
-0.54% |
BEI |
104.5 |
103.5 |
104.5 |
104.5 |
10:07:20:661@+120 |
2.0% |
BELL |
2.61 |
2.58 |
2.61 |
2.61 |
17:12:35:372@+120 |
-2.24% |
BEST |
3.385 |
3.385 |
3.385 |
3.385 |
09:21:13:273@+120 |
0.14% |
BFC |
4.3 |
4.3 |
4.3 |
4.3 |
10:55:10:347@+120 |
2.38% |
BFF |
6.99 |
6.925 |
7.0 |
6.99 |
10:03:08:764@+120 |
-1.68% |
BIALETTI INDUSTRIE |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
09:00:57:836@+120 |
0.9% |
BIESSE |
13.08 |
13.06 |
13.28 |
13.08 |
10:03:23:732@+120 |
-4.24% |
BIOERA |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
09:00:46:036@+120 |
0.63% |
BIRO |
1.34 |
1.34 |
1.43 |
1.34 |
17:35:08:272@+120 |
-4.28% |
BMED |
6.836 |
6.82 |
6.9 |
6.836 |
10:03:24:010@+120 |
-1.72% |
BMW |
77.69 |
0.0 |
77.69 |
77.69 |
09:42:29:894@+120 |
1.99% |
BNP PARIBAS |
49.025 |
49.025 |
49.025 |
49.025 |
09:10:46:993@+120 |
1.39% |
BORGOSE-SIA |
0.698 |
0.696 |
0.0 |
0.698 |
09:47:33:050@+120 |
2.94% |
BREMBO |
10.46 |
10.33 |
10.55 |
10.46 |
09:59:55:701@+120 |
-0.94% |
BRIOSCHI |
0.0884 |
0.0876 |
0.0884 |
0.0884 |
09:18:33:710@+120 |
3.51% |
BRUNELLO CUCINELLI |
56.0 |
55.85 |
56.4 |
56.0 |
10:03:33:740@+120 |
-2.6% |
BST |
1.614 |
1.604 |
1.638 |
1.614 |
10:02:03:041@+120 |
-1.34% |
BUZZI |
18.16 |
18.045 |
18.22 |
18.16 |
10:03:23:545@+120 |
0.24% |
Dati di borsa italiana ritardati di 15 minuti |