Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.18 3.18 3.18 3.18 14:42:13:030@+120 -1.85%
GABETTI HOLD 0.992 0.99 1.05 0.992 13:00:25:353@+120 -6.94%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.4 3.36 3.45 3.4 13:06:29:804@+120 -3.68%
GBUS 14.5 0.0 0.0 14.5 11:57:34:238@+120 -3.33%
GEFRAN 8.82 8.72 0.0 8.82 12:32:42:226@+120 0.45%
GEL 1.65 0.0 0.0 1.65 13:03:17:764@+120 -4.89%
GENERALI ASS 15.3 15.215 0.0 15.3 13:09:27:024@+120 -2.67%
GEOX 0.744 0.741 0.0 0.744 13:08:15:883@+120 -4.37%
GEQ 0.018 0.0168 0.0184 0.018 17:18:05:618@+120 -2.17%
GF 7.22 7.21 0.0 7.22 13:06:31:127@+120 0.27%
GG 1.38 1.354 0.0 1.38 13:00:49:616@+120 7.3%
GHC 4.0 4.0 4.01 4.0 12:02:12:453@+120 -3.61%
GILD 59.69 59.69 59.69 59.69 09:19:24:103@+120 -0.71%
GIS 4.6 4.6 0.0 4.6 13:09:23:378@+120 -8.0%
GO 0.55 0.54 0.554 0.55 09:46:02:884@+120 1.85%
GOOG 2161.0 2141.5 2161.0 2161.0 16:08:01:686@+120 -1.83%
GOOGL 2100.5 2097.0 2110.5 2100.5 12:06:09:479@+120 -2.88%
GPI 13.2 13.02 0.0 13.2 12:52:32:843@+120 -3.22%
GRAL 2.66 2.6 2.66 2.66 14:30:46:745@+120 0.0%
GROW 4.27 4.27 4.27 4.27 10:49:37:295@+120 -1.83%
GSR 2.78 2.78 2.78 2.78 09:58:04:242@+120 0.36%
GTH 0.89 0.89 0.92 0.89 12:32:10:087@+120 -0.44%
GVS 7.665 7.555 7.785 7.665 13:04:09:415@+120 -0.26%
Dati di borsa italiana ritardati di 15 minuti