Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.52 |
3.48 |
3.57 |
3.52 |
16:44:46:486@+120 |
-0.56% |
NET |
7.52 |
7.42 |
7.52 |
7.52 |
12:04:10:905@+120 |
2.17% |
NEXI |
8.076 |
7.92 |
8.12 |
8.076 |
12:34:22:194@+120 |
0.27% |
NFLX |
170.56 |
167.9 |
172.46 |
170.56 |
11:32:10:456@+120 |
-3.43% |
NFT |
10.0 |
9.7 |
10.3 |
10.0 |
12:07:31:038@+120 |
-6.54% |
NOKIA |
4.6255 |
4.6155 |
4.642 |
4.6255 |
17:12:55:619@+120 |
0.96% |
NOVA RE |
3.5 |
0.0 |
0.0 |
3.5 |
10:28:18:380@+120 |
-2.5% |
NPI |
1.53 |
1.47 |
1.53 |
1.53 |
11:14:35:585@+120 |
1.32% |
NRST |
0.71 |
0.71 |
0.71 |
0.71 |
17:27:06:788@+120 |
-1.38% |
NSP |
1.9 |
1.9 |
1.962 |
1.9 |
13:01:29:914@+120 |
-1.04% |
NTW |
0.0318 |
0.0302 |
0.0318 |
0.0318 |
17:35:50:141@+120 |
-3.04% |
NUS |
1.67 |
0.0 |
0.0 |
1.67 |
10:41:15:689@+120 |
2.45% |
NVDA |
150.94 |
150.78 |
155.04 |
150.94 |
12:09:59:713@+120 |
-6.16% |
NWL |
5.79 |
5.78 |
0.0 |
5.79 |
11:01:13:796@+120 |
-0.85% |
Dati di borsa italiana ritardati di 15 minuti |