Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.11 0.0 0.0 8.11 11:09:43:838@+120 -5.56%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.38 6.38 0.0 6.38 11:31:00:870@+120 -4.63%
EDAC 14.2 0.0 0.0 14.2 10:59:36:664@+120 0.0%
EDISON R 1.22 1.205 0.0 1.22 11:31:00:249@+120 -0.81%
EEMS 0.165 0.0 0.0 0.165 10:21:28:228@+120 0.0%
EL.EN. 11.9 11.82 12.1 11.9 11:32:14:931@+120 -2.61%
ELES 2.13 2.14 2.23 2.13 10:49:59:381@+120 -0.93%
ELICA 2.78 0.0 0.0 2.78 11:34:28:082@+120 -1.24%
EMAK 1.182 1.182 1.26 1.182 11:15:50:182@+120 -5.74%
ENAV 4.018 4.0 4.0 4.018 11:32:42:672@+120 -2.38%
ENEL 5.248 5.23 5.37 5.248 11:34:39:569@+120 -4.16%
ENERVIT 3.42 3.42 3.42 3.42 09:00:17:380@+120 1.18%
ENGI 11.266 11.266 11.432 11.266 11:47:08:196@+120 -2.77%
ENI 11.468 11.37 11.522 11.468 11:34:24:948@+120 -0.27%
ENR 14.3 14.3 14.3 14.3 09:48:41:273@+120 -8.68%
EO 18.635 18.695 0.0 18.635 11:27:20:655@+120 -9.58%
EPR 0.0165 0.018 0.0182 0.0165 10:30:36:525@+120 -17.5%
EQUI 3.57 3.5 3.57 3.57 11:12:41:091@+120 1.13%
ERFO 1.8498 1.78 1.88 1.8498 11:09:39:991@+120 23.32%
ERG 29.34 29.26 29.7 29.34 11:33:19:195@+120 -3.42%
ESAU 4.37 4.37 4.37 4.37 09:00:06:510@+120 -2.01%
ESI 2.78 2.78 2.82 2.78 16:42:20:333@+120 -3.47%
ESPRINET 6.84 6.84 0.0 6.84 11:27:15:621@+120 -6.55%
ESSILORLUXOTTICA 140.55 139.95 0.0 140.55 11:29:31:660@+120 -2.73%
ETF MENA PWS 8.646 8.646 0.0 8.646 11:26:06:057@+120 -7.68%
EUK 1.44 1.44 1.44 1.44 09:00:10:310@+120 -2.04%
EUROTECH 2.772 2.768 2.878 2.772 11:27:18:253@+120 -8.63%
EVA 0.766 0.0 0.782 0.766 11:14:25:343@+120 -8.37%
EVS 2.43 2.36 2.43 2.43 15:39:08:861@+120 2.1%
EXAI 0.82 0.79 0.82 0.82 17:35:50:480@+120 1.48%
EXOR 59.04 58.92 59.96 59.04 11:32:50:091@+120 -5.89%
EXPRIVIA 1.66 1.66 1.696 1.66 11:23:42:488@+120 -4.37%
Dati di borsa italiana ritardati di 15 minuti