Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.25 0.0 11.25 11.25 12:58:49:524@+120 -3.84%
B.F. 3.64 3.64 3.64 3.64 11:35:01:639@+120 1.11%
BAMI 2.644 2.627 2.774 2.644 12:56:57:095@+120 -6.99%
BANCA IFIS 11.21 11.21 11.53 11.21 12:53:30:126@+120 -5.63%
BANCA GENERALI 28.13 27.96 28.89 28.13 12:56:52:197@+120 -0.88%
BASF 41.3 41.3 42.155 41.3 12:38:02:843@+120 -1.85%
BASICNET 5.06 0.0 5.07 5.06 12:04:47:442@+120 1.2%
BASTOGI 0.612 0.0 0.0 0.612 09:19:57:858@+120 4.79%
BAYER 47.895 47.895 48.725 47.895 12:44:14:110@+120 -1.51%
BB BIOTECH 55.2 55.0 55.6 55.2 12:22:05:706@+120 0.18%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.0 0.0 0.308 10:36:07:463@+120 -0.32%
BCA POP EM ROM 1.5935 1.585 1.6685 1.5935 12:58:39:629@+120 -5.14%
BCA POP SO 3.358 3.35 3.48 3.358 12:49:54:561@+120 -4.49%
BCA PRO-FILO 0.191 0.1906 0.194 0.191 17:35:11:222@+120 -1.24%
BCO DES BRIANZA 2.83 2.77 2.88 2.83 13:14:45:466@+120 2.53%
BCO SANTANDER C H 2.56 2.56 2.584 2.56 16:32:27:183@+120 -3.32%
BEGHELLI 0.282 0.0 0.29 0.282 10:36:06:652@+120 0.53%
BELL 2.45 2.45 2.5 2.45 16:10:23:071@+120 -0.8%
BEST 3.425 0.0 3.435 3.425 12:51:46:487@+120 -0.29%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.995 6.965 7.105 6.995 12:49:13:342@+120 -0.7%
BIALETTI INDUSTRIE 0.2725 0.0 0.0 0.2725 10:36:06:822@+120 -1.62%
BIESSE 11.96 11.82 0.0 11.96 12:57:43:403@+120 -1.64%
BIOERA 0.078 0.0722 0.0814 0.078 11:03:47:236@+120 -6.47%
BIRO 1.43 1.38 1.43 1.43 16:13:30:441@+120 2.14%
BMED 6.68 6.612 0.0 6.68 12:51:00:735@+120 -1.59%
BMW 71.84 71.84 72.4 71.84 10:41:52:973@+120 -1.53%
BNP PARIBAS 44.0 0.0 44.575 44.0 11:36:03:442@+120 -2.92%
BORGOSE-SIA 0.61 0.61 0.61 0.61 10:36:07:508@+120 -2.24%
BREMBO 8.96 8.935 9.07 8.96 12:49:05:283@+120 -0.83%
BRIOSCHI 0.074 0.074 0.0766 0.074 12:41:59:049@+120 -5.61%
BRUNELLO CUCINELLI 51.05 50.85 52.0 51.05 12:51:36:028@+120 -0.48%
BST 1.37 1.376 1.388 1.37 12:51:56:200@+120 -2.97%
BUZZI 15.03 15.01 15.11 15.03 12:56:52:253@+120 -2.21%
Dati di borsa italiana ritardati di 15 minuti