Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.25 0.0 11.6 11.25 13:47:49:734@+120 -0.44%
B.F. 3.64 3.63 3.64 3.64 11:17:54:971@+120 1.11%
BAMI 2.809 2.648 2.808 2.809 15:15:38:737@+120 6.16%
BANCA IFIS 11.49 11.12 11.45 11.49 15:17:01:924@+120 6.78%
BANCA GENERALI 27.9 26.64 28.04 27.9 15:17:31:463@+120 16.2%
BASF 40.205 0.0 40.2 40.205 14:23:25:342@+120 3.63%
BASICNET 4.98 4.94 0.0 4.98 15:09:32:869@+120 -1.77%
BASTOGI 0.594 0.588 0.636 0.594 10:05:12:047@+120 -4.5%
BAYER 47.66 46.765 47.66 47.66 11:56:18:874@+120 0.66%
BB BIOTECH 54.0 53.2 55.2 54.0 14:44:45:317@+120 0.55%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.0 0.308 11:08:28:388@+120 0.0%
BCA POP EM ROM 1.616 1.5565 1.616 1.616 15:16:16:355@+120 3.85%
BCA POP SO 3.412 3.32 3.412 3.412 15:13:02:232@+120 4.72%
BCA PRO-FILO 0.1932 0.191 0.1936 0.1932 13:43:51:181@+120 -0.71%
BCO DES BRIANZA 2.64 2.63 2.65 2.64 13:05:29:604@+120 -1.12%
BCO SANTANDER C H 2.394 0.0 2.394 2.394 12:48:10:638@+120 1.44%
BEGHELLI 0.2795 0.279 0.284 0.2795 15:16:59:396@+120 -1.41%
BELL 2.48 2.48 2.48 2.48 12:16:37:782@+120 0.0%
BEST 3.435 0.0 3.435 3.435 14:40:07:994@+120 0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.805 6.64 6.8 6.805 15:16:24:024@+120 5.91%
BIALETTI INDUSTRIE 0.275 0.27 0.275 0.275 11:03:51:108@+120 0.0%
BIESSE 11.4 11.11 11.41 11.4 15:15:44:680@+120 1.69%
BIOERA 0.0838 0.0842 0.0874 0.0838 14:20:18:561@+120 -2.1%
BIRO 1.41 1.405 1.41 1.41 14:02:22:617@+120 2.17%
BMED 6.55 6.33 6.55 6.55 15:15:43:143@+120 5.61%
BMW 70.54 0.0 70.54 70.54 15:00:00:224@+120 1.78%
BNP PARIBAS 43.43 0.0 43.43 43.43 14:31:04:145@+120 2.51%
BORGOSE-SIA 0.624 0.624 0.624 0.624 09:00:57:489@+120 0.64%
BREMBO 8.56 8.38 8.56 8.56 15:15:17:740@+120 5.15%
BRIOSCHI 0.0766 0.0 0.0 0.0766 11:56:32:663@+120 -5.19%
BRUNELLO CUCINELLI 48.82 47.48 49.68 48.82 15:14:44:327@+120 0.08%
BST 1.376 1.354 1.396 1.376 15:07:49:703@+120 1.92%
BUZZI 14.565 14.345 14.555 14.565 15:11:19:226@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti