Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.3 13.65 13.4 10:37:54:644@+120 -0.74%
B.F. 3.55 3.54 3.55 3.55 10:19:13:698@+120 1.42%
BAMI 2.914 2.904 2.959 2.914 11:14:37:288@+120 -2.21%
BANCA IFIS 17.24 17.2 17.81 17.24 11:13:38:427@+120 -2.04%
BANCA GENERALI 32.04 31.72 32.11 32.04 11:10:13:689@+120 -1.29%
BASF 48.49 48.43 0.0 48.49 11:09:02:756@+120 -4.28%
BASICNET 6.44 6.43 6.43 6.44 10:52:46:796@+120 0.0%
BASTOGI 0.648 0.0 0.0 0.648 10:14:10:576@+120 0.0%
BAYER 63.67 63.16 63.48 63.67 10:52:44:003@+120 -0.48%
BB BIOTECH 53.5 53.1 0.0 53.5 10:57:58:813@+120 -1.29%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.788 0.0 0.0 0.788 11:08:56:190@+120 0.0%
BCA FINNAT 0.315 0.315 0.315 0.315 09:35:11:620@+120 0.63%
BCA POP EM ROM 1.705 1.704 0.0 1.705 11:14:25:944@+120 -3.42%
BCA POP SO 3.616 3.604 3.714 3.616 11:12:05:041@+120 -3.67%
BCA PRO-FILO 0.203 0.202 0.204 0.203 11:03:40:920@+120 -1.21%
BCO DES BRIANZA 3.07 3.07 3.07 3.07 10:06:40:354@+120 -0.96%
BCO SANTANDER C H 2.719 2.719 2.719 2.719 09:00:57:697@+120 -1.84%
BEGHELLI 0.389 0.3895 0.0 0.389 11:06:47:869@+120 -2.26%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.28 3.27 3.3 3.28 11:09:08:183@+120 -1.5%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 6.89 6.815 6.885 6.89 11:13:52:724@+120 -0.43%
BIALETTI INDUSTRIE 0.241 0.241 0.0 0.241 10:42:51:814@+120 -1.22%
BIESSE 16.24 0.0 0.0 16.24 10:48:33:223@+120 -5.36%
BIOERA 0.0984 0.0 0.0 0.0984 09:22:02:460@+120 -0.2%
BIRO 2.44 2.44 2.52 2.44 11:02:25:919@+120 -6.87%
BMED 6.954 6.922 0.0 6.954 11:13:04:257@+120 -2.95%
BMW 76.28 75.78 0.0 76.28 10:58:10:295@+120 -5.82%
BNP PARIBAS 52.48 52.1 52.72 52.48 10:52:53:740@+120 -1.81%
BORGOSE-SIA 0.704 0.704 0.0 0.704 09:24:56:684@+120 -3.82%
BREMBO 10.48 10.48 10.68 10.48 11:10:49:649@+120 -4.02%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 46.42 0.0 0.0 46.42 11:13:09:139@+120 -4.72%
BST 1.984 1.968 2.02 1.984 11:12:02:320@+120 -0.2%
BUZZI 17.48 17.48 0.0 17.48 11:13:05:240@+120 -2.83%
Dati di borsa italiana ritardati di 15 minuti