Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 10.95 10.95 11.15 10.95 13:38:30:143@+120 -0.45%
B.F. 3.56 3.56 3.6 3.56 10:57:56:729@+120 0.0%
BAMI 2.683 2.676 2.75 2.683 13:59:38:573@+120 3.19%
BANCA IFIS 13.62 13.6 13.85 13.62 13:49:07:097@+120 1.56%
BANCA GENERALI 28.47 28.27 28.71 28.47 13:53:10:791@+120 0.6%
BASF 44.36 44.02 44.345 44.36 13:59:53:274@+120 2.28%
BASICNET 5.71 5.67 5.78 5.71 13:51:27:873@+120 0.17%
BASTOGI 0.62 0.62 0.62 0.62 09:05:27:527@+120 -3.42%
BAYER 54.39 53.82 54.8 54.39 13:29:00:266@+120 5.3%
BB BIOTECH 65.1 64.7 65.2 65.1 13:54:45:223@+120 0.61%
BBVA 4.86 4.86 4.86 4.86 13:00:16:344@+120 3.38%
BCA CARIGE 0.8 0.8 0.801 0.8 13:08:02:145@+120 0.0%
BCA FINNAT 0.308 0.0 0.0 0.308 13:56:11:733@+120 0.0%
BCA POP EM ROM 1.642 1.6345 1.6695 1.642 13:59:41:349@+120 0.27%
BCA POP SO 3.368 3.364 3.432 3.368 13:57:14:739@+120 2.74%
BCA PRO-FILO 0.201 0.1982 0.201 0.201 11:10:37:544@+120 1.51%
BCO DES BRIANZA 3.07 3.06 3.07 3.07 09:08:39:180@+120 1.32%
BCO SANTANDER C H 2.6825 2.668 2.6825 2.6825 10:52:07:069@+120 1.76%
BEGHELLI 0.365 0.365 0.365 0.365 12:46:09:926@+120 0.55%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.53 2.53 2.53 2.53 12:55:17:997@+120 -2.69%
BEST 3.39 3.39 3.39 3.39 12:58:07:048@+120 0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 7.11 7.02 7.13 7.11 13:52:48:217@+120 2.3%
BIALETTI INDUSTRIE 0.266 0.266 0.273 0.266 12:15:05:112@+120 -3.27%
BIESSE 13.07 13.07 13.26 13.07 13:57:10:792@+120 -1.87%
BIOERA 0.0914 0.0912 0.094 0.0914 13:40:52:708@+120 -8.6%
BIRO 1.59 1.585 1.66 1.59 10:19:43:327@+120 5.29%
BMED 6.86 6.832 6.948 6.86 13:56:43:617@+120 -0.34%
BMW 78.4 78.4 79.34 78.4 13:51:26:683@+120 0.64%
BNP PARIBAS 50.4 50.2 50.55 50.4 12:43:19:394@+120 1.9%
BORGOSE-SIA 0.7 0.0 0.7 0.7 10:03:27:937@+120 -0.28%
BREMBO 10.43 10.43 10.6 10.43 13:58:31:036@+120 -1.6%
BRIOSCHI 0.0878 0.0854 0.0878 0.0878 13:42:33:797@+120 0.45%
BRUNELLO CUCINELLI 56.8 56.35 57.2 56.8 13:51:26:872@+120 0.44%
BST 1.648 1.632 1.668 1.648 13:52:58:988@+120 1.98%
BUZZI 17.875 17.87 18.125 17.875 13:58:31:893@+120 -0.47%
Dati di borsa italiana ritardati di 15 minuti