Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.35 | 11.25 | 11.65 | 11.35 | 17:35:24:672@+120 | -1.3% |
| B.F. | 3.52 | 3.52 | 3.52 | 3.52 | 10:06:43:960@+120 | 0.0% |
| BAMI | 2.603 | 2.586 | 2.662 | 2.603 | 11:08:29:755@+120 | -0.34% |
| BANCA IFIS | 13.29 | 13.2 | 13.76 | 13.29 | 11:06:42:828@+120 | -2.99% |
| BANCA GENERALI | 28.13 | 28.08 | 28.51 | 28.13 | 11:03:45:749@+120 | -2.86% |
| BASF | 44.26 | 44.26 | 44.26 | 44.26 | 10:34:06:621@+120 | 0.03% |
| BASICNET | 5.85 | 5.85 | 5.94 | 5.85 | 10:22:35:558@+120 | -2.33% |
| BASTOGI | 0.636 | 0.608 | 0.636 | 0.636 | 10:50:31:076@+120 | 5.64% |
| BAYER | 52.72 | 52.45 | 53.43 | 52.72 | 11:00:00:410@+120 | -8.15% |
| BB BIOTECH | 64.6 | 63.3 | 64.8 | 64.6 | 11:00:24:642@+120 | 3.85% |
| BBVA | 4.59 | 4.59 | 4.59 | 4.59 | 11:23:52:667@+120 | -1.29% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.801 | 0.8 | 0.8 | 0.801 | 11:07:10:739@+120 | 0.0% |
| BCA FINNAT | 0.312 | 0.312 | 0.312 | 0.312 | 09:00:05:436@+120 | -0.31% |
| BCA POP EM ROM | 1.5795 | 1.554 | 1.608 | 1.5795 | 11:08:55:457@+120 | 10.22% |
| BCA POP SO | 3.33 | 3.322 | 3.418 | 3.33 | 11:04:11:554@+120 | 0.06% |
| BCA PRO-FILO | 0.2015 | 0.1996 | 0.2015 | 0.2015 | 10:24:22:120@+120 | 0.24% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.04 | 3.04 | 17:35:40:772@+120 | 0.99% |
| BCO SANTANDER C H | 2.508 | 2.508 | 2.508 | 2.508 | 09:39:01:025@+120 | 1.25% |
| BEGHELLI | 0.3665 | 0.3655 | 0.3655 | 0.3665 | 10:22:19:407@+120 | -0.27% |
| BEI | 104.5 | 103.5 | 104.5 | 104.5 | 10:07:20:661@+120 | 2.0% |
| BELL | 2.61 | 2.58 | 2.61 | 2.61 | 17:12:35:372@+120 | -2.24% |
| BEST | 3.38 | 3.38 | 3.385 | 3.38 | 10:08:29:069@+120 | 0.0% |
| BFC | 4.3 | 4.3 | 4.3 | 4.3 | 10:55:10:347@+120 | 2.38% |
| BFF | 6.985 | 6.925 | 7.0 | 6.985 | 11:07:51:224@+120 | -1.75% |
| BIALETTI INDUSTRIE | 0.277 | 0.2775 | 0.2775 | 0.277 | 10:44:49:210@+120 | 0.72% |
| BIESSE | 13.09 | 13.01 | 13.28 | 13.09 | 11:06:34:965@+120 | -4.17% |
| BIOERA | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 09:00:46:036@+120 | 0.63% |
| BIRO | 1.365 | 1.36 | 1.365 | 1.365 | 10:12:34:819@+120 | -2.5% |
| BMED | 6.814 | 6.796 | 6.9 | 6.814 | 11:08:14:704@+120 | -2.04% |
| BMW | 77.09 | 76.57 | 77.69 | 77.09 | 10:44:58:437@+120 | 1.2% |
| BNP PARIBAS | 48.31 | 48.31 | 49.025 | 48.31 | 10:14:46:782@+120 | -0.08% |
| BORGOSE-SIA | 0.698 | 0.696 | 0.0 | 0.698 | 09:47:33:050@+120 | 2.94% |
| BREMBO | 10.41 | 10.33 | 10.55 | 10.41 | 10:57:42:284@+120 | -1.42% |
| BRIOSCHI | 0.0858 | 0.0852 | 0.0884 | 0.0858 | 10:27:02:165@+120 | 0.46% |
| BRUNELLO CUCINELLI | 56.2 | 55.75 | 56.4 | 56.2 | 11:08:20:231@+120 | -2.26% |
| BST | 1.61 | 1.604 | 1.638 | 1.61 | 11:02:02:259@+120 | -1.58% |
| BUZZI | 18.07 | 17.99 | 18.22 | 18.07 | 11:06:27:056@+120 | -0.24% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||