Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.35 |
11.25 |
11.65 |
11.35 |
17:35:24:672@+120 |
-1.3% |
B.F. |
3.52 |
3.52 |
3.52 |
3.52 |
10:06:43:960@+120 |
0.0% |
BAMI |
2.603 |
2.586 |
2.662 |
2.603 |
11:08:29:755@+120 |
-0.34% |
BANCA IFIS |
13.29 |
13.2 |
13.76 |
13.29 |
11:06:42:828@+120 |
-2.99% |
BANCA GENERALI |
28.13 |
28.08 |
28.51 |
28.13 |
11:03:45:749@+120 |
-2.86% |
BASF |
44.26 |
44.26 |
44.26 |
44.26 |
10:34:06:621@+120 |
0.03% |
BASICNET |
5.85 |
5.85 |
5.94 |
5.85 |
10:22:35:558@+120 |
-2.33% |
BASTOGI |
0.636 |
0.608 |
0.636 |
0.636 |
10:50:31:076@+120 |
5.64% |
BAYER |
52.72 |
52.45 |
53.43 |
52.72 |
11:00:00:410@+120 |
-8.15% |
BB BIOTECH |
64.6 |
63.3 |
64.8 |
64.6 |
11:00:24:642@+120 |
3.85% |
BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.801 |
0.8 |
0.8 |
0.801 |
11:07:10:739@+120 |
0.0% |
BCA FINNAT |
0.312 |
0.312 |
0.312 |
0.312 |
09:00:05:436@+120 |
-0.31% |
BCA POP EM ROM |
1.5795 |
1.554 |
1.608 |
1.5795 |
11:08:55:457@+120 |
10.22% |
BCA POP SO |
3.33 |
3.322 |
3.418 |
3.33 |
11:04:11:554@+120 |
0.06% |
BCA PRO-FILO |
0.2015 |
0.1996 |
0.2015 |
0.2015 |
10:24:22:120@+120 |
0.24% |
BCO DES BRIANZA |
3.04 |
3.04 |
3.04 |
3.04 |
17:35:40:772@+120 |
0.99% |
BCO SANTANDER C H |
2.508 |
2.508 |
2.508 |
2.508 |
09:39:01:025@+120 |
1.25% |
BEGHELLI |
0.3665 |
0.3655 |
0.3655 |
0.3665 |
10:22:19:407@+120 |
-0.27% |
BEI |
104.5 |
103.5 |
104.5 |
104.5 |
10:07:20:661@+120 |
2.0% |
BELL |
2.61 |
2.58 |
2.61 |
2.61 |
17:12:35:372@+120 |
-2.24% |
BEST |
3.38 |
3.38 |
3.385 |
3.38 |
10:08:29:069@+120 |
0.0% |
BFC |
4.3 |
4.3 |
4.3 |
4.3 |
10:55:10:347@+120 |
2.38% |
BFF |
6.985 |
6.925 |
7.0 |
6.985 |
11:07:51:224@+120 |
-1.75% |
BIALETTI INDUSTRIE |
0.277 |
0.2775 |
0.2775 |
0.277 |
10:44:49:210@+120 |
0.72% |
BIESSE |
13.09 |
13.01 |
13.28 |
13.09 |
11:06:34:965@+120 |
-4.17% |
BIOERA |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
09:00:46:036@+120 |
0.63% |
BIRO |
1.365 |
1.36 |
1.365 |
1.365 |
10:12:34:819@+120 |
-2.5% |
BMED |
6.814 |
6.796 |
6.9 |
6.814 |
11:08:14:704@+120 |
-2.04% |
BMW |
77.09 |
76.57 |
77.69 |
77.09 |
10:44:58:437@+120 |
1.2% |
BNP PARIBAS |
48.31 |
48.31 |
49.025 |
48.31 |
10:14:46:782@+120 |
-0.08% |
BORGOSE-SIA |
0.698 |
0.696 |
0.0 |
0.698 |
09:47:33:050@+120 |
2.94% |
BREMBO |
10.41 |
10.33 |
10.55 |
10.41 |
10:57:42:284@+120 |
-1.42% |
BRIOSCHI |
0.0858 |
0.0852 |
0.0884 |
0.0858 |
10:27:02:165@+120 |
0.46% |
BRUNELLO CUCINELLI |
56.2 |
55.75 |
56.4 |
56.2 |
11:08:20:231@+120 |
-2.26% |
BST |
1.61 |
1.604 |
1.638 |
1.61 |
11:02:02:259@+120 |
-1.58% |
BUZZI |
18.07 |
17.99 |
18.22 |
18.07 |
11:06:27:056@+120 |
-0.24% |
Dati di borsa italiana ritardati di 15 minuti |