Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.49 |
4.42 |
4.49 |
4.49 |
15:56:06:137@+120 |
0.11% |
D'AMICO |
0.188 |
0.1868 |
0.1918 |
0.188 |
16:14:19:528@+120 |
2.28% |
DANIELI&C |
20.5 |
20.5 |
20.9 |
20.5 |
16:21:08:596@+120 |
1.99% |
DANIELI&C RNC |
14.36 |
14.24 |
14.44 |
14.36 |
16:21:08:519@+120 |
1.41% |
DANONE |
52.82 |
52.82 |
0.0 |
52.82 |
11:53:01:596@+120 |
4.49% |
DATA |
3.005 |
3.005 |
3.005 |
3.005 |
11:07:13:972@+120 |
-1.79% |
DATALOGIC |
7.4 |
7.415 |
7.685 |
7.4 |
16:39:49:120@+120 |
-0.13% |
DB1 |
160.35 |
160.35 |
160.35 |
160.35 |
09:49:51:235@+120 |
3.61% |
DBA |
1.59 |
1.54 |
1.6 |
1.59 |
16:24:54:636@+120 |
6.0% |
DE' LON-GHI |
18.75 |
18.73 |
19.17 |
18.75 |
16:35:55:029@+120 |
-0.42% |
DEA CAPITAL |
1.126 |
1.122 |
0.0 |
1.126 |
15:59:40:684@+120 |
4.25% |
DEUTSCHE BANK |
8.805 |
8.8 |
9.035 |
8.805 |
15:57:33:783@+120 |
2.38% |
DEUTSCHE LUFTHANSA |
5.96 |
5.96 |
6.16 |
5.96 |
16:31:53:896@+120 |
-4.71% |
DEUTSCHE POST |
36.785 |
36.595 |
36.785 |
36.785 |
10:18:41:371@+120 |
5.19% |
DEUTSCHE TELEKOM |
18.838 |
0.0 |
18.86 |
18.838 |
11:55:18:950@+120 |
1.09% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.14 |
2.09 |
0.0 |
2.14 |
12:28:17:898@+120 |
1.42% |
DGV |
61.7 |
61.4 |
0.0 |
61.7 |
16:22:30:487@+120 |
2.83% |
DHH |
13.5 |
13.5 |
13.5 |
13.5 |
09:00:21:990@+120 |
-1.45% |
DIASORIN |
127.35 |
125.6 |
128.5 |
127.35 |
16:39:49:721@+120 |
2.33% |
DIG |
4.29 |
4.17 |
4.43 |
4.29 |
14:14:40:885@+120 |
-2.05% |
DIGITAL BROS |
26.76 |
26.78 |
27.38 |
26.76 |
16:36:22:937@+120 |
-0.88% |
DIT |
1.085 |
1.085 |
1.16 |
1.085 |
14:02:07:741@+120 |
8.5% |
DM |
3.28 |
3.25 |
3.31 |
3.28 |
16:24:53:022@+120 |
-2.95% |
DOV |
6.01 |
5.98 |
6.13 |
6.01 |
16:37:28:405@+120 |
1.86% |
DOX |
11.0 |
10.5 |
11.0 |
11.0 |
15:21:45:029@+120 |
-1.34% |
DTH |
3.69 |
0.0 |
3.7 |
3.69 |
14:27:26:848@+120 |
-0.8% |
Dati di borsa italiana ritardati di 15 minuti |