Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.1 23.95 24.25 24.1 15:02:01:948@+120 -1.63%
SAES GET 21.3 21.15 0.0 21.3 16:36:15:703@+120 0.23%
SAES GET RNC 14.8 0.0 14.8 14.8 09:36:33:741@+120 0.68%
SAF 93.0 93.0 93.0 93.0 14:52:45:903@+120 1.9%
SAFILO GROUP 1.26 1.256 1.301 1.26 16:32:17:925@+120 1.36%
SAIPEM 1.5075 1.499 1.5075 1.5075 15:49:02:396@+120 -95.02%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 14.95 15.0 15.58 14.95 16:36:46:023@+120 0.6%
SANOFI 100.02 99.54 0.0 100.02 16:31:30:394@+120 4.24%
SAP 93.0 93.0 93.0 93.0 11:34:34:365@+120 4.06%
SARAS 1.408 1.315 1.4095 1.408 16:40:23:569@+120 12.01%
SBB 2.99 2.71 2.99 2.99 17:35:04:614@+120 3.1%
SBUX 74.1 73.77 74.1 74.1 14:20:32:563@+120 5.54%
SCF 16.8 16.8 17.44 16.8 16:23:56:798@+120 2.18%
SCK 6.1 6.01 6.2 6.1 16:18:53:172@+120 -0.32%
SCM 3.76 3.7 3.76 3.76 15:59:23:673@+120 4.44%
SDF 22.75 21.85 22.75 22.75 16:17:16:502@+120 -5.99%
SEB 6.32 6.32 6.46 6.32 14:16:33:266@+120 -2.46%
SEIF 0.409 0.409 0.409 0.409 09:22:31:547@+120 2.25%
SERI 7.08 0.0 7.15 7.08 16:04:42:289@+120 0.85%
SERVIZI ITALIA 1.35 1.34 1.37 1.35 14:20:17:585@+120 -1.81%
SES 123.8 123.2 127.0 123.8 16:37:39:829@+120 3.33%
SGC 0.318 0.318 0.318 0.318 12:52:40:623@+120 2.58%
SGO 45.345 45.335 45.345 45.345 17:10:02:389@+120 4.12%
SHE 3.0 3.0 3.0 3.0 11:30:45:639@+120 3.44%
SIEMENS 104.32 104.1 105.84 104.32 14:22:25:424@+120 4.94%
SIF 2.8 2.8 2.8 2.8 10:35:16:984@+120 0.35%
SIT 7.3 7.18 7.36 7.3 17:35:40:114@+120 1.95%
SL 32.5 31.1 32.9 32.5 16:04:44:111@+120 5.51%
SNAM RE-TE GAS 4.954 4.886 4.982 4.954 16:37:34:059@+120 1.41%
SOCIETE GENERALE 22.85 22.85 0.0 22.85 12:27:24:501@+120 2.05%
SOF 2.5 2.5 2.5 2.5 09:00:26:824@+120 0.4%
SOGEFI 0.868 0.87 0.89 0.868 15:51:47:491@+120 -2.69%
SOL 15.98 15.9 16.3 15.98 15:53:08:561@+120 2.17%
SOM 31.1 0.0 31.1 31.1 09:31:00:306@+120 0.64%
SOS 1.0 1.01 1.01 1.0 14:15:26:400@+120 4.38%
SOU 4.12 4.09 4.18 4.12 16:27:20:055@+120 12.87%
SPN 12.0 12.0 12.0 12.0 17:20:00:182@+120 -1.23%
SS LAZIO 1.035 1.035 1.035 1.035 09:00:20:317@+120 2.98%
STAR7 8.68 8.44 8.68 8.68 16:27:26:221@+120 -1.58%
STG 1.92 1.84 1.92 1.92 16:04:44:566@+120 1.05%
STLA 12.336 12.298 12.766 12.336 16:38:23:994@+120 0.99%
STMICRO-ELECT. 31.715 31.655 32.27 31.715 16:39:26:981@+120 1.89%
SU 118.8 118.8 118.8 118.8 10:34:54:728@+120 7.6%
SVS 11.56 11.56 11.56 11.56 14:07:25:025@+120 2.66%
Dati di borsa italiana ritardati di 15 minuti