Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.24 3.24 3.24 13:14:01:126@+120 0.0%
GABETTI HOLD 1.13 1.11 1.14 1.13 14:46:20:884@+120 -6.91%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.6 0.0 3.65 3.6 15:40:31:059@+120 0.27%
GBUS 14.9 0.0 0.0 14.9 13:09:48:755@+120 2.4%
GEFRAN 9.18 0.0 0.0 9.18 11:03:11:255@+120 1.77%
GEL 1.72 0.0 1.72 1.72 10:16:48:295@+120 -0.57%
GENERALI ASS 15.57 15.52 16.115 15.57 15:48:22:450@+120 0.8%
GEOX 0.764 0.765 0.773 0.764 15:45:25:589@+120 1.59%
GEQ 0.018 0.018 0.018 0.018 14:26:32:895@+120 -1.09%
GG 1.294 0.0 0.0 1.294 13:22:42:312@+120 4.18%
GHC 4.22 4.21 4.255 4.22 14:47:02:025@+120 -0.7%
GILD 59.88 0.0 59.88 59.88 13:07:15:378@+120 1.47%
GIS 5.0 5.0 5.0 5.0 12:29:03:558@+120 0.8%
GO 0.558 0.558 0.558 0.558 16:32:46:144@+120 0.0%
GOOG 2227.0 2160.0 2227.0 2227.0 16:11:26:078@+120 4.57%
GOOGL 2237.0 0.0 2242.5 2237.0 15:28:23:230@+120 4.99%
GPI 12.96 0.0 13.02 12.96 15:36:32:380@+120 5.19%
GRAL 2.64 2.7 2.7 2.64 12:46:28:940@+120 -2.94%
GROW 4.25 4.25 4.32 4.25 16:03:58:899@+120 0.95%
GSR 2.77 2.7 2.77 2.77 17:16:42:608@+120 -2.46%
GTH 0.906 0.89 0.98 0.906 12:44:40:009@+120 0.66%
GVS 7.63 7.655 7.855 7.63 15:47:28:440@+120 5.09%
Dati di borsa italiana ritardati di 15 minuti