Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.65 | 13.3 | 13.65 | 13.65 | 09:47:47:103@+120 | 1.11% |
| B.F. | 3.54 | 3.54 | 3.54 | 3.54 | 09:05:47:310@+120 | 1.14% |
| BAMI | 2.904 | 2.904 | 2.959 | 2.904 | 10:04:17:284@+120 | -2.55% |
| BANCA IFIS | 17.43 | 17.43 | 17.81 | 17.43 | 09:36:00:272@+120 | -0.96% |
| BANCA GENERALI | 31.97 | 31.72 | 31.91 | 31.97 | 10:03:36:592@+120 | -1.5% |
| BASF | 48.5 | 48.5 | 0.0 | 48.5 | 09:35:53:619@+120 | -4.26% |
| BASICNET | 6.43 | 6.43 | 6.43 | 6.43 | 10:02:02:845@+120 | -0.15% |
| BASTOGI | 0.656 | 0.0 | 0.0 | 0.656 | 09:24:02:367@+120 | 1.23% |
| BAYER | 63.55 | 63.16 | 63.48 | 63.55 | 09:14:24:259@+120 | -0.67% |
| BB BIOTECH | 53.5 | 53.1 | 0.0 | 53.5 | 09:52:41:672@+120 | -1.29% |
| BBVA | 4.85 | 4.85 | 4.85 | 4.85 | 17:21:37:524@+120 | -1.54% |
| BCA CARIGE | 0.788 | 0.0 | 0.0 | 0.788 | 09:48:10:780@+120 | 0.0% |
| BCA FINNAT | 0.315 | 0.315 | 0.315 | 0.315 | 09:35:11:620@+120 | 0.63% |
| BCA POP EM ROM | 1.7125 | 1.716 | 0.0 | 1.7125 | 10:04:17:061@+120 | -3.0% |
| BCA POP SO | 3.646 | 3.646 | 3.714 | 3.646 | 10:03:11:466@+120 | -2.87% |
| BCA PRO-FILO | 0.202 | 0.202 | 0.204 | 0.202 | 09:46:27:686@+120 | -1.7% |
| BCO DES BRIANZA | 3.08 | 3.04 | 3.09 | 3.08 | 17:35:56:718@+120 | -0.64% |
| BCO SANTANDER C H | 2.719 | 2.719 | 2.719 | 2.719 | 09:00:57:697@+120 | -1.84% |
| BEGHELLI | 0.3995 | 0.3915 | 0.4 | 0.3995 | 17:35:19:518@+120 | 0.37% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.29 | 3.29 | 3.3 | 3.29 | 09:34:42:066@+120 | -1.2% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 6.87 | 6.815 | 6.885 | 6.87 | 10:04:48:539@+120 | -0.72% |
| BIALETTI INDUSTRIE | 0.2475 | 0.2475 | 0.0 | 0.2475 | 09:25:54:924@+120 | 1.43% |
| BIESSE | 16.14 | 0.0 | 0.0 | 16.14 | 10:03:42:352@+120 | -5.94% |
| BIOERA | 0.0984 | 0.0 | 0.0 | 0.0984 | 09:22:02:460@+120 | -0.2% |
| BIRO | 2.5 | 2.44 | 2.52 | 2.5 | 09:41:52:635@+120 | -4.58% |
| BMED | 6.956 | 6.922 | 0.0 | 6.956 | 10:03:10:939@+120 | -2.93% |
| BMW | 75.78 | 75.78 | 0.0 | 75.78 | 09:54:21:333@+120 | -6.44% |
| BNP PARIBAS | 52.16 | 52.1 | 52.72 | 52.16 | 09:55:49:937@+120 | -2.41% |
| BORGOSE-SIA | 0.704 | 0.704 | 0.0 | 0.704 | 09:24:56:684@+120 | -3.82% |
| BREMBO | 10.52 | 10.48 | 10.68 | 10.52 | 09:57:24:367@+120 | -3.66% |
| BRIOSCHI | 0.0818 | 0.0794 | 0.0824 | 0.0818 | 17:35:54:218@+120 | 0.0% |
| BRUNELLO CUCINELLI | 46.62 | 0.0 | 0.0 | 46.62 | 10:03:36:362@+120 | -4.31% |
| BST | 1.982 | 1.968 | 2.02 | 1.982 | 09:59:55:332@+120 | -0.3% |
| BUZZI | 17.505 | 17.49 | 0.0 | 17.505 | 10:04:16:635@+120 | -2.69% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||