Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.65 |
13.3 |
13.65 |
13.65 |
09:47:47:103@+120 |
1.11% |
B.F. |
3.54 |
3.54 |
3.54 |
3.54 |
09:05:47:310@+120 |
1.14% |
BAMI |
2.904 |
2.904 |
2.959 |
2.904 |
10:04:17:284@+120 |
-2.55% |
BANCA IFIS |
17.43 |
17.43 |
17.81 |
17.43 |
09:36:00:272@+120 |
-0.96% |
BANCA GENERALI |
31.97 |
31.72 |
31.91 |
31.97 |
10:03:36:592@+120 |
-1.5% |
BASF |
48.5 |
48.5 |
0.0 |
48.5 |
09:35:53:619@+120 |
-4.26% |
BASICNET |
6.43 |
6.43 |
6.43 |
6.43 |
10:02:02:845@+120 |
-0.15% |
BASTOGI |
0.656 |
0.0 |
0.0 |
0.656 |
09:24:02:367@+120 |
1.23% |
BAYER |
63.55 |
63.16 |
63.48 |
63.55 |
09:14:24:259@+120 |
-0.67% |
BB BIOTECH |
53.5 |
53.1 |
0.0 |
53.5 |
09:52:41:672@+120 |
-1.29% |
BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
BCA CARIGE |
0.788 |
0.0 |
0.0 |
0.788 |
09:48:10:780@+120 |
0.0% |
BCA FINNAT |
0.315 |
0.315 |
0.315 |
0.315 |
09:35:11:620@+120 |
0.63% |
BCA POP EM ROM |
1.7125 |
1.716 |
0.0 |
1.7125 |
10:04:17:061@+120 |
-3.0% |
BCA POP SO |
3.646 |
3.646 |
3.714 |
3.646 |
10:03:11:466@+120 |
-2.87% |
BCA PRO-FILO |
0.202 |
0.202 |
0.204 |
0.202 |
09:46:27:686@+120 |
-1.7% |
BCO DES BRIANZA |
3.08 |
3.04 |
3.09 |
3.08 |
17:35:56:718@+120 |
-0.64% |
BCO SANTANDER C H |
2.719 |
2.719 |
2.719 |
2.719 |
09:00:57:697@+120 |
-1.84% |
BEGHELLI |
0.3995 |
0.3915 |
0.4 |
0.3995 |
17:35:19:518@+120 |
0.37% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.29 |
3.29 |
3.3 |
3.29 |
09:34:42:066@+120 |
-1.2% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
6.87 |
6.815 |
6.885 |
6.87 |
10:04:48:539@+120 |
-0.72% |
BIALETTI INDUSTRIE |
0.2475 |
0.2475 |
0.0 |
0.2475 |
09:25:54:924@+120 |
1.43% |
BIESSE |
16.14 |
0.0 |
0.0 |
16.14 |
10:03:42:352@+120 |
-5.94% |
BIOERA |
0.0984 |
0.0 |
0.0 |
0.0984 |
09:22:02:460@+120 |
-0.2% |
BIRO |
2.5 |
2.44 |
2.52 |
2.5 |
09:41:52:635@+120 |
-4.58% |
BMED |
6.956 |
6.922 |
0.0 |
6.956 |
10:03:10:939@+120 |
-2.93% |
BMW |
75.78 |
75.78 |
0.0 |
75.78 |
09:54:21:333@+120 |
-6.44% |
BNP PARIBAS |
52.16 |
52.1 |
52.72 |
52.16 |
09:55:49:937@+120 |
-2.41% |
BORGOSE-SIA |
0.704 |
0.704 |
0.0 |
0.704 |
09:24:56:684@+120 |
-3.82% |
BREMBO |
10.52 |
10.48 |
10.68 |
10.52 |
09:57:24:367@+120 |
-3.66% |
BRIOSCHI |
0.0818 |
0.0794 |
0.0824 |
0.0818 |
17:35:54:218@+120 |
0.0% |
BRUNELLO CUCINELLI |
46.62 |
0.0 |
0.0 |
46.62 |
10:03:36:362@+120 |
-4.31% |
BST |
1.982 |
1.968 |
2.02 |
1.982 |
09:59:55:332@+120 |
-0.3% |
BUZZI |
17.505 |
17.49 |
0.0 |
17.505 |
10:04:16:635@+120 |
-2.69% |
Dati di borsa italiana ritardati di 15 minuti |