Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.65 13.3 13.65 13.65 09:47:47:103@+120 1.11%
B.F. 3.54 3.54 3.54 3.54 09:05:47:310@+120 1.14%
BAMI 2.904 2.904 2.959 2.904 10:04:17:284@+120 -2.55%
BANCA IFIS 17.43 17.43 17.81 17.43 09:36:00:272@+120 -0.96%
BANCA GENERALI 31.97 31.72 31.91 31.97 10:03:36:592@+120 -1.5%
BASF 48.5 48.5 0.0 48.5 09:35:53:619@+120 -4.26%
BASICNET 6.43 6.43 6.43 6.43 10:02:02:845@+120 -0.15%
BASTOGI 0.656 0.0 0.0 0.656 09:24:02:367@+120 1.23%
BAYER 63.55 63.16 63.48 63.55 09:14:24:259@+120 -0.67%
BB BIOTECH 53.5 53.1 0.0 53.5 09:52:41:672@+120 -1.29%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.788 0.0 0.0 0.788 09:48:10:780@+120 0.0%
BCA FINNAT 0.315 0.315 0.315 0.315 09:35:11:620@+120 0.63%
BCA POP EM ROM 1.7125 1.716 0.0 1.7125 10:04:17:061@+120 -3.0%
BCA POP SO 3.646 3.646 3.714 3.646 10:03:11:466@+120 -2.87%
BCA PRO-FILO 0.202 0.202 0.204 0.202 09:46:27:686@+120 -1.7%
BCO DES BRIANZA 3.08 3.04 3.09 3.08 17:35:56:718@+120 -0.64%
BCO SANTANDER C H 2.719 2.719 2.719 2.719 09:00:57:697@+120 -1.84%
BEGHELLI 0.3995 0.3915 0.4 0.3995 17:35:19:518@+120 0.37%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.29 3.3 3.29 09:34:42:066@+120 -1.2%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 6.87 6.815 6.885 6.87 10:04:48:539@+120 -0.72%
BIALETTI INDUSTRIE 0.2475 0.2475 0.0 0.2475 09:25:54:924@+120 1.43%
BIESSE 16.14 0.0 0.0 16.14 10:03:42:352@+120 -5.94%
BIOERA 0.0984 0.0 0.0 0.0984 09:22:02:460@+120 -0.2%
BIRO 2.5 2.44 2.52 2.5 09:41:52:635@+120 -4.58%
BMED 6.956 6.922 0.0 6.956 10:03:10:939@+120 -2.93%
BMW 75.78 75.78 0.0 75.78 09:54:21:333@+120 -6.44%
BNP PARIBAS 52.16 52.1 52.72 52.16 09:55:49:937@+120 -2.41%
BORGOSE-SIA 0.704 0.704 0.0 0.704 09:24:56:684@+120 -3.82%
BREMBO 10.52 10.48 10.68 10.52 09:57:24:367@+120 -3.66%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 46.62 0.0 0.0 46.62 10:03:36:362@+120 -4.31%
BST 1.982 1.968 2.02 1.982 09:59:55:332@+120 -0.3%
BUZZI 17.505 17.49 0.0 17.505 10:04:16:635@+120 -2.69%
Dati di borsa italiana ritardati di 15 minuti