Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 13.25 13.45 13.45 09:56:13:645@+120 1.12%
B.F. 3.54 3.54 3.62 3.54 17:35:35:541@+120 -0.84%
BAMI 2.811 0.0 2.847 2.811 15:10:14:631@+120 0.5%
BANCA IFIS 14.05 14.0 14.0 14.05 15:14:32:570@+120 -1.47%
BANCA GENERALI 27.51 27.27 27.62 27.51 15:14:39:165@+120 -1.36%
BASF 42.415 42.22 0.0 42.415 14:18:48:399@+120 -0.43%
BASICNET 5.8 5.74 0.0 5.8 12:42:20:955@+120 -0.85%
BASTOGI 0.63 0.63 0.63 0.63 09:39:19:141@+120 0.0%
BAYER 58.36 57.5 59.64 58.36 14:21:09:201@+120 -1.91%
BB BIOTECH 56.1 56.0 56.5 56.1 14:54:34:816@+120 -0.7%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.0 0.0 0.794 14:59:56:449@+120 0.0%
BCA FINNAT 0.308 0.308 0.31 0.308 11:33:12:905@+120 0.0%
BCA POP EM ROM 1.635 1.632 1.6515 1.635 15:14:39:683@+120 -1.41%
BCA POP SO 3.398 3.342 3.46 3.398 15:12:57:395@+120 2.41%
BCA PRO-FILO 0.1976 0.1958 0.2015 0.1976 14:19:43:442@+120 5.44%
BCO DES BRIANZA 3.02 3.02 3.02 3.02 12:49:56:320@+120 0.66%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.371 0.366 0.0 0.371 14:53:52:399@+120 1.08%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.715 2.71 2.715 2.715 15:33:20:242@+120 1.68%
BEST 3.355 3.345 3.36 3.355 14:47:48:394@+120 -0.14%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 6.95%
BFF 6.58 0.0 6.61 6.58 15:10:00:581@+120 -1.49%
BIALETTI INDUSTRIE 0.299 0.0 0.299 0.299 15:14:43:530@+120 3.46%
BIESSE 12.94 12.92 0.0 12.94 15:14:48:697@+120 -2.63%
BIOERA 0.0832 0.0 0.0 0.0832 14:49:15:655@+120 -1.18%
BIRO 2.11 2.11 2.11 2.11 09:40:22:073@+120 4.45%
BMED 6.446 6.378 6.5 6.446 15:10:01:155@+120 0.31%
BMW 74.67 73.98 75.33 74.67 13:11:26:986@+120 -1.85%
BNP PARIBAS 47.1 47.37 47.49 47.1 14:25:59:721@+120 -1.87%
BORGOSE-SIA 0.674 0.654 0.0 0.674 14:15:19:256@+120 -2.31%
BREMBO 9.55 9.44 9.69 9.55 15:13:25:535@+120 1.38%
BRIOSCHI 0.07 0.07 0.0724 0.07 13:44:40:306@+120 -9.79%
BRUNELLO CUCINELLI 44.08 42.28 44.0 44.08 15:11:26:815@+120 2.6%
BST 1.628 1.648 1.7 1.628 14:33:34:207@+120 -1.09%
BUZZI 15.86 15.785 0.0 15.86 15:13:25:643@+120 -1.49%
Dati di borsa italiana ritardati di 15 minuti