Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.15 11.15 11.15 11.15 10:24:28:537@+120 1.36%
B.F. 3.56 3.56 3.6 3.56 10:57:56:729@+120 0.0%
BAMI 2.704 2.695 2.75 2.704 12:39:55:684@+120 4.0%
BANCA IFIS 13.72 13.62 13.85 13.72 12:38:31:311@+120 2.31%
BANCA GENERALI 28.54 28.27 28.71 28.54 12:37:48:039@+120 0.84%
BASF 44.3 44.02 44.345 44.3 10:21:39:245@+120 2.14%
BASICNET 5.7 5.67 5.78 5.7 12:36:28:374@+120 0.0%
BASTOGI 0.62 0.62 0.62 0.62 09:05:27:527@+120 -3.42%
BAYER 54.4 53.82 54.8 54.4 12:13:44:100@+120 5.32%
BB BIOTECH 64.9 64.7 65.2 64.9 12:37:16:989@+120 0.3%
BBVA 4.77 4.77 4.7775 4.77 16:01:30:251@+120 1.46%
BCA CARIGE 0.801 0.8 0.801 0.801 12:19:03:642@+120 0.12%
BCA FINNAT 0.308 0.0 0.0 0.308 10:27:34:984@+120 0.0%
BCA POP EM ROM 1.65 1.6345 1.6695 1.65 12:39:34:822@+120 0.76%
BCA POP SO 3.38 3.378 3.432 3.38 12:40:00:588@+120 3.11%
BCA PRO-FILO 0.201 0.1982 0.201 0.201 11:10:37:544@+120 1.51%
BCO DES BRIANZA 3.07 3.06 3.07 3.07 09:08:39:180@+120 1.32%
BCO SANTANDER C H 2.6825 2.668 2.6825 2.6825 10:52:07:069@+120 1.76%
BEGHELLI 0.365 0.365 0.365 0.365 12:16:01:298@+120 0.55%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.39 3.39 3.39 3.39 12:15:05:079@+120 0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 7.12 7.02 7.13 7.12 12:30:40:105@+120 2.44%
BIALETTI INDUSTRIE 0.266 0.266 0.273 0.266 12:15:05:112@+120 -3.27%
BIESSE 13.14 13.1 13.26 13.14 12:27:47:688@+120 -1.35%
BIOERA 0.094 0.0914 0.094 0.094 10:49:17:354@+120 -6.0%
BIRO 1.59 1.585 1.66 1.59 10:19:43:327@+120 5.29%
BMED 6.89 6.832 6.948 6.89 12:36:35:894@+120 0.08%
BMW 78.79 78.43 79.34 78.79 11:15:03:261@+120 1.14%
BNP PARIBAS 50.52 50.2 50.55 50.52 12:07:08:950@+120 2.14%
BORGOSE-SIA 0.7 0.0 0.7 0.7 10:03:27:937@+120 -0.28%
BREMBO 10.48 10.43 10.6 10.48 12:37:09:695@+120 -1.13%
BRIOSCHI 0.0886 0.087 0.0888 0.0886 17:20:13:550@+120 1.37%
BRUNELLO CUCINELLI 57.0 56.35 57.15 57.0 12:28:13:595@+120 0.79%
BST 1.65 1.632 1.668 1.65 12:30:32:535@+120 2.1%
BUZZI 17.955 17.915 18.125 17.955 12:37:29:638@+120 -0.02%
Dati di borsa italiana ritardati di 15 minuti