Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.6 | 13.6 | 13.6 | 10:24:02:919@+120 | 0.36% |
| B.F. | 3.53 | 3.52 | 3.53 | 3.53 | 10:06:56:070@+120 | -0.28% |
| BAMI | 3.129 | 3.063 | 3.156 | 3.129 | 10:49:47:715@+120 | 5.0% |
| BANCA IFIS | 17.24 | 0.0 | 17.29 | 17.24 | 10:42:36:355@+120 | -0.97% |
| BANCA GENERALI | 32.42 | 0.0 | 32.39 | 32.42 | 10:49:39:025@+120 | -0.09% |
| BASF | 49.43 | 49.135 | 49.45 | 49.43 | 17:09:36:971@+120 | 1.49% |
| BASICNET | 6.47 | 6.42 | 6.47 | 6.47 | 10:48:14:633@+120 | -1.07% |
| BASTOGI | 0.644 | 0.644 | 0.644 | 0.644 | 09:50:48:803@+120 | -1.82% |
| BAYER | 64.15 | 64.04 | 0.0 | 64.15 | 10:15:25:782@+120 | 0.64% |
| BB BIOTECH | 53.5 | 53.3 | 54.0 | 53.5 | 10:49:41:905@+120 | -1.65% |
| BBVA | 4.8 | 4.8 | 4.8 | 4.8 | 11:51:20:870@+120 | -1.03% |
| BCA CARIGE | 0.79 | 0.788 | 0.789 | 0.79 | 10:33:58:846@+120 | 0.0% |
| BCA FINNAT | 0.309 | 0.309 | 0.31 | 0.309 | 17:13:05:004@+120 | -1.9% |
| BCA POP EM ROM | 1.8085 | 1.778 | 1.816 | 1.8085 | 10:48:46:881@+120 | 3.54% |
| BCA POP SO | 3.744 | 3.738 | 3.79 | 3.744 | 10:44:27:312@+120 | 2.18% |
| BCA PRO-FILO | 0.2055 | 0.2025 | 0.2055 | 0.2055 | 17:35:45:305@+120 | 1.23% |
| BCO DES BRIANZA | 3.08 | 3.05 | 3.09 | 3.08 | 17:35:58:405@+120 | 0.0% |
| BCO SANTANDER C H | 2.834 | 2.834 | 2.834 | 2.834 | 09:29:58:940@+120 | 3.05% |
| BEGHELLI | 0.388 | 0.388 | 0.0 | 0.388 | 10:20:55:523@+120 | -0.25% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.3 | 3.24 | 3.3 | 3.3 | 10:48:13:365@+120 | 0.15% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.33 | 7.285 | 7.3 | 7.33 | 10:44:38:544@+120 | 0.82% |
| BIALETTI INDUSTRIE | 0.272 | 0.0 | 0.0 | 0.272 | 10:31:11:423@+120 | 4.21% |
| BIESSE | 15.57 | 15.68 | 15.85 | 15.57 | 10:46:01:302@+120 | -4.47% |
| BIOERA | 0.1 | 0.1 | 0.1005 | 0.1 | 09:02:34:528@+120 | 5.04% |
| BIRO | 2.57 | 2.59 | 0.0 | 2.57 | 10:48:24:719@+120 | -4.81% |
| BMED | 7.258 | 7.234 | 7.3 | 7.258 | 10:49:46:676@+120 | 3.06% |
| BMW | 78.25 | 77.13 | 78.64 | 78.25 | 17:29:47:072@+120 | 1.22% |
| BNP PARIBAS | 51.3 | 51.0 | 51.38 | 51.3 | 10:12:46:932@+120 | -3.84% |
| BORGOSE-SIA | 0.71 | 0.694 | 0.726 | 0.71 | 17:35:44:905@+120 | 0.28% |
| BREMBO | 10.4 | 10.43 | 0.0 | 10.4 | 10:34:39:175@+120 | -2.43% |
| BRIOSCHI | 0.082 | 0.082 | 0.082 | 0.082 | 09:00:50:510@+120 | -1.91% |
| BRUNELLO CUCINELLI | 44.7 | 0.0 | 45.08 | 44.7 | 10:46:01:531@+120 | -0.71% |
| BST | 2.085 | 2.075 | 2.125 | 2.085 | 10:45:04:932@+120 | 4.25% |
| BUZZI | 17.66 | 17.585 | 17.73 | 17.66 | 10:45:16:940@+120 | -0.05% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||