Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 10:24:02:919@+120 0.36%
B.F. 3.53 3.52 3.53 3.53 10:06:56:070@+120 -0.28%
BAMI 3.129 3.063 3.156 3.129 10:49:47:715@+120 5.0%
BANCA IFIS 17.24 0.0 17.29 17.24 10:42:36:355@+120 -0.97%
BANCA GENERALI 32.42 0.0 32.39 32.42 10:49:39:025@+120 -0.09%
BASF 49.43 49.135 49.45 49.43 17:09:36:971@+120 1.49%
BASICNET 6.47 6.42 6.47 6.47 10:48:14:633@+120 -1.07%
BASTOGI 0.644 0.644 0.644 0.644 09:50:48:803@+120 -1.82%
BAYER 64.15 64.04 0.0 64.15 10:15:25:782@+120 0.64%
BB BIOTECH 53.5 53.3 54.0 53.5 10:49:41:905@+120 -1.65%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.789 0.79 10:33:58:846@+120 0.0%
BCA FINNAT 0.309 0.309 0.31 0.309 17:13:05:004@+120 -1.9%
BCA POP EM ROM 1.8085 1.778 1.816 1.8085 10:48:46:881@+120 3.54%
BCA POP SO 3.744 3.738 3.79 3.744 10:44:27:312@+120 2.18%
BCA PRO-FILO 0.2055 0.2025 0.2055 0.2055 17:35:45:305@+120 1.23%
BCO DES BRIANZA 3.08 3.05 3.09 3.08 17:35:58:405@+120 0.0%
BCO SANTANDER C H 2.834 2.834 2.834 2.834 09:29:58:940@+120 3.05%
BEGHELLI 0.388 0.388 0.0 0.388 10:20:55:523@+120 -0.25%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.3 3.24 3.3 3.3 10:48:13:365@+120 0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.33 7.285 7.3 7.33 10:44:38:544@+120 0.82%
BIALETTI INDUSTRIE 0.272 0.0 0.0 0.272 10:31:11:423@+120 4.21%
BIESSE 15.57 15.68 15.85 15.57 10:46:01:302@+120 -4.47%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.57 2.59 0.0 2.57 10:48:24:719@+120 -4.81%
BMED 7.258 7.234 7.3 7.258 10:49:46:676@+120 3.06%
BMW 78.25 77.13 78.64 78.25 17:29:47:072@+120 1.22%
BNP PARIBAS 51.3 51.0 51.38 51.3 10:12:46:932@+120 -3.84%
BORGOSE-SIA 0.71 0.694 0.726 0.71 17:35:44:905@+120 0.28%
BREMBO 10.4 10.43 0.0 10.4 10:34:39:175@+120 -2.43%
BRIOSCHI 0.082 0.082 0.082 0.082 09:00:50:510@+120 -1.91%
BRUNELLO CUCINELLI 44.7 0.0 45.08 44.7 10:46:01:531@+120 -0.71%
BST 2.085 2.075 2.125 2.085 10:45:04:932@+120 4.25%
BUZZI 17.66 17.585 17.73 17.66 10:45:16:940@+120 -0.05%
Dati di borsa italiana ritardati di 15 minuti