Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 14.0 13.25 0.0 14.0 11:07:56:470@+120 5.66%
B.F. 3.55 3.54 3.66 3.55 12:45:34:100@+120 2.3%
BAMI 2.885 2.86 2.918 2.885 13:08:31:952@+120 -1.8%
BANCA IFIS 17.42 17.05 17.49 17.42 13:08:04:706@+120 -1.8%
BANCA GENERALI 32.54 31.73 32.54 32.54 13:08:32:077@+120 3.66%
BASF 49.39 0.0 49.39 49.39 11:51:10:113@+120 0.33%
BASICNET 6.3 6.41 6.43 6.3 11:03:52:500@+120 2.6%
BASTOGI 0.62 0.616 0.648 0.62 13:02:25:094@+120 -5.48%
BAYER 62.05 61.31 62.17 62.05 13:02:01:315@+120 2.71%
BB BIOTECH 52.7 52.4 52.5 52.7 13:00:51:911@+120 0.76%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.79 0.0 0.0 0.79 12:59:42:546@+120 0.0%
BCA FINNAT 0.313 0.313 0.313 0.313 10:48:16:461@+120 -0.31%
BCA POP EM ROM 1.739 1.7105 1.744 1.739 13:07:29:198@+120 -0.14%
BCA POP SO 3.652 3.638 3.674 3.652 13:05:03:038@+120 -0.1%
BCA PRO-FILO 0.2065 0.0 0.208 0.2065 12:22:19:932@+120 0.0%
BCO DES BRIANZA 3.07 3.06 3.07 3.07 11:23:23:112@+120 -0.64%
BCO SANTANDER C H 2.738 2.701 2.744 2.738 12:13:32:181@+120 3.98%
BEGHELLI 0.4055 0.4075 0.408 0.4055 12:48:58:064@+120 3.97%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.3 3.29 3.31 3.3 12:59:41:627@+120 -0.6%
BFC 3.72 3.72 3.72 3.72 11:18:23:501@+120 -0.53%
BFF 7.05 6.685 7.065 7.05 13:08:43:914@+120 6.89%
BIALETTI INDUSTRIE 0.239 0.239 0.0 0.239 11:49:56:200@+120 4.59%
BIESSE 16.58 15.96 16.65 16.58 13:08:00:671@+120 14.18%
BIOERA 0.098 0.0938 0.098 0.098 10:06:21:391@+120 6.29%
BIRO 2.85 2.77 2.84 2.85 13:07:08:477@+120 17.76%
BMED 7.086 6.938 7.12 7.086 13:06:17:614@+120 0.62%
BMW 77.35 77.2 77.72 77.35 10:04:42:476@+120 2.0%
BNP PARIBAS 52.39 52.0 52.71 52.39 13:01:58:029@+120 1.43%
BORGOSE-SIA 0.712 0.708 0.712 0.712 16:52:39:406@+120 1.13%
BREMBO 10.78 10.59 10.83 10.78 13:08:45:572@+120 1.69%
BRIOSCHI 0.083 0.083 0.0874 0.083 12:36:24:342@+120 -5.46%
BRUNELLO CUCINELLI 47.44 0.0 47.88 47.44 12:51:43:969@+120 3.8%
BST 2.02 0.0 2.025 2.02 11:53:03:860@+120 -0.49%
BUZZI 17.785 17.58 17.88 17.785 13:08:38:265@+120 2.33%
Dati di borsa italiana ritardati di 15 minuti