Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 14.0 | 13.25 | 0.0 | 14.0 | 11:07:56:470@+120 | 5.66% |
| B.F. | 3.55 | 3.54 | 3.66 | 3.55 | 12:45:34:100@+120 | 2.3% |
| BAMI | 2.885 | 2.86 | 2.918 | 2.885 | 13:08:31:952@+120 | -1.8% |
| BANCA IFIS | 17.42 | 17.05 | 17.49 | 17.42 | 13:08:04:706@+120 | -1.8% |
| BANCA GENERALI | 32.54 | 31.73 | 32.54 | 32.54 | 13:08:32:077@+120 | 3.66% |
| BASF | 49.39 | 0.0 | 49.39 | 49.39 | 11:51:10:113@+120 | 0.33% |
| BASICNET | 6.3 | 6.41 | 6.43 | 6.3 | 11:03:52:500@+120 | 2.6% |
| BASTOGI | 0.62 | 0.616 | 0.648 | 0.62 | 13:02:25:094@+120 | -5.48% |
| BAYER | 62.05 | 61.31 | 62.17 | 62.05 | 13:02:01:315@+120 | 2.71% |
| BB BIOTECH | 52.7 | 52.4 | 52.5 | 52.7 | 13:00:51:911@+120 | 0.76% |
| BBVA | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 11:56:02:041@+120 | 3.01% |
| BCA CARIGE | 0.79 | 0.0 | 0.0 | 0.79 | 12:59:42:546@+120 | 0.0% |
| BCA FINNAT | 0.313 | 0.313 | 0.313 | 0.313 | 10:48:16:461@+120 | -0.31% |
| BCA POP EM ROM | 1.739 | 1.7105 | 1.744 | 1.739 | 13:07:29:198@+120 | -0.14% |
| BCA POP SO | 3.652 | 3.638 | 3.674 | 3.652 | 13:05:03:038@+120 | -0.1% |
| BCA PRO-FILO | 0.2065 | 0.0 | 0.208 | 0.2065 | 12:22:19:932@+120 | 0.0% |
| BCO DES BRIANZA | 3.07 | 3.06 | 3.07 | 3.07 | 11:23:23:112@+120 | -0.64% |
| BCO SANTANDER C H | 2.738 | 2.701 | 2.744 | 2.738 | 12:13:32:181@+120 | 3.98% |
| BEGHELLI | 0.4055 | 0.4075 | 0.408 | 0.4055 | 12:48:58:064@+120 | 3.97% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.3 | 3.29 | 3.31 | 3.3 | 12:59:41:627@+120 | -0.6% |
| BFC | 3.72 | 3.72 | 3.72 | 3.72 | 11:18:23:501@+120 | -0.53% |
| BFF | 7.05 | 6.685 | 7.065 | 7.05 | 13:08:43:914@+120 | 6.89% |
| BIALETTI INDUSTRIE | 0.239 | 0.239 | 0.0 | 0.239 | 11:49:56:200@+120 | 4.59% |
| BIESSE | 16.58 | 15.96 | 16.65 | 16.58 | 13:08:00:671@+120 | 14.18% |
| BIOERA | 0.098 | 0.0938 | 0.098 | 0.098 | 10:06:21:391@+120 | 6.29% |
| BIRO | 2.85 | 2.77 | 2.84 | 2.85 | 13:07:08:477@+120 | 17.76% |
| BMED | 7.086 | 6.938 | 7.12 | 7.086 | 13:06:17:614@+120 | 0.62% |
| BMW | 77.35 | 77.2 | 77.72 | 77.35 | 10:04:42:476@+120 | 2.0% |
| BNP PARIBAS | 52.39 | 52.0 | 52.71 | 52.39 | 13:01:58:029@+120 | 1.43% |
| BORGOSE-SIA | 0.712 | 0.708 | 0.712 | 0.712 | 16:52:39:406@+120 | 1.13% |
| BREMBO | 10.78 | 10.59 | 10.83 | 10.78 | 13:08:45:572@+120 | 1.69% |
| BRIOSCHI | 0.083 | 0.083 | 0.0874 | 0.083 | 12:36:24:342@+120 | -5.46% |
| BRUNELLO CUCINELLI | 47.44 | 0.0 | 47.88 | 47.44 | 12:51:43:969@+120 | 3.8% |
| BST | 2.02 | 0.0 | 2.025 | 2.02 | 11:53:03:860@+120 | -0.49% |
| BUZZI | 17.785 | 17.58 | 17.88 | 17.785 | 13:08:38:265@+120 | 2.33% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||