Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 11.3 11.4 11.4 15:18:40:166@+120 -1.72%
B.F. 3.49 3.42 3.49 3.49 17:35:13:669@+120 0.86%
BAMI 2.674 2.651 2.7 2.674 10:05:34:724@+120 -2.12%
BANCA IFIS 10.9 10.9 0.0 10.9 09:52:16:739@+120 -3.02%
BANCA GENERALI 24.25 24.2 0.0 24.25 10:03:35:717@+120 -0.57%
BASF 39.06 38.0 39.06 39.06 15:26:49:647@+120 -1.12%
BASICNET 5.08 0.0 0.0 5.08 09:36:17:239@+120 -1.16%
BASTOGI 0.594 0.568 0.594 0.594 17:35:41:569@+120 -0.66%
BAYER 47.74 0.0 0.0 47.74 10:08:40:715@+120 -1.91%
BB BIOTECH 54.7 0.0 0.0 54.7 09:00:39:794@+120 -0.72%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.308 0.308 09:46:55:406@+120 0.0%
BCA POP EM ROM 1.568 1.56 0.0 1.568 10:07:02:498@+120 -3.65%
BCA POP SO 3.286 3.348 3.348 3.286 10:03:34:773@+120 -1.73%
BCA PRO-FILO 0.1942 0.194 0.1966 0.1942 17:29:16:878@+120 0.0%
BCO DES BRIANZA 2.67 2.67 0.0 2.67 10:09:33:968@+120 -3.95%
BCO SANTANDER C H 2.402 2.372 2.407 2.402 14:25:04:497@+120 -1.95%
BEGHELLI 0.291 0.291 0.292 0.291 09:02:15:907@+120 1.04%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.43 0.0 0.0 3.43 10:00:29:392@+120 0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.615 6.595 6.71 6.615 10:09:14:420@+120 -5.9%
BIALETTI INDUSTRIE 0.275 0.0 0.0 0.275 09:10:01:213@+120 1.1%
BIESSE 11.28 11.12 11.28 11.28 10:02:13:252@+120 -0.26%
BIOERA 0.0902 0.0902 0.0908 0.0902 09:09:45:127@+120 -4.44%
BIRO 1.41 1.41 1.41 1.41 10:27:28:055@+120 -2.08%
BMED 6.26 6.24 0.0 6.26 10:05:16:609@+120 -1.01%
BMW 71.72 70.58 71.72 71.72 17:20:07:247@+120 -0.01%
BNP PARIBAS 42.535 43.0 43.35 42.535 09:48:12:680@+120 -7.04%
BORGOSE-SIA 0.61 0.606 0.61 0.61 13:55:29:671@+120 -0.32%
BREMBO 8.28 0.0 8.475 8.28 10:03:35:909@+120 -2.64%
BRIOSCHI 0.076 0.0 0.0 0.076 09:54:25:419@+120 -3.55%
BRUNELLO CUCINELLI 48.74 0.0 0.0 48.74 10:07:50:826@+120 1.41%
BST 1.342 0.0 0.0 1.342 09:59:43:856@+120 -3.17%
BUZZI 14.215 14.15 14.39 14.215 09:58:43:437@+120 -2.46%
Dati di borsa italiana ritardati di 15 minuti