Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.9 12.65 12.9 12.9 17:35:34:146@+120 0.78%
B.F. 3.56 3.56 3.58 3.56 17:35:05:846@+120 0.0%
BAMI 2.715 2.638 2.714 2.715 15:03:47:117@+120 3.78%
BANCA IFIS 17.87 0.0 17.86 17.87 14:57:43:264@+120 0.9%
BANCA GENERALI 34.52 33.56 34.52 34.52 15:04:01:118@+120 1.97%
BANCA INTERMOBILIARE 0.0346 0.0 0.0 0.0346 14:45:33:107@+120 1.16%
BASF 68.25 0.0 68.25 68.25 14:41:27:285@+120 4.07%
BASICNET 5.48 0.0 0.0 5.48 13:52:36:703@+120 0.36%
BASTOGI 0.736 0.708 0.736 0.736 17:35:39:546@+120 2.22%
BAYER 52.3 0.0 52.3 52.3 14:56:23:569@+120 2.85%
BB BIOTECH 64.85 62.05 64.95 64.85 14:58:48:297@+120 2.2%
BBVA 5.663 5.663 5.663 5.663 11:51:06:605@+120 2.75%
BCA CARIGE 0.7606 0.0 0.0 0.7606 15:02:36:561@+120 0.29%
BCA FINNAT 0.266 0.266 0.266 0.266 09:00:33:672@+120 2.3%
BCA POP EM ROM 1.908 1.8545 1.914 1.908 15:04:45:816@+120 6.71%
BCA POP SO 3.742 3.67 3.772 3.742 15:03:58:506@+120 3.02%
BCA PRO-FILO 0.21 0.2095 0.211 0.21 11:09:50:667@+120 0.23%
BCO DES BRIANZA 3.03 0.0 3.03 3.03 14:41:31:100@+120 1.0%
BCO SANTANDER C H 3.15 3.15 3.15 3.15 09:34:39:781@+120 4.44%
BEGHELLI 0.462 0.0 0.0 0.462 11:46:20:306@+120 0.0%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.5 0.0 0.0 2.5 14:30:58:974@+120 2.66%
BFC 3.66 3.66 3.66 3.66 10:08:42:810@+120 0.54%
BFF 6.845 0.0 6.925 6.845 14:49:28:436@+120 3.24%
BIALETTI INDUSTRIE 0.26 0.0 0.0 0.26 13:30:13:533@+120 -1.88%
BIESSE 22.52 21.9 22.52 22.52 15:04:51:809@+120 3.49%
BIOERA 0.105 0.105 0.105 0.105 09:00:28:572@+120 0.96%
BIRO 2.415 0.0 0.0 2.415 13:43:44:697@+120 -2.62%
BMED 8.524 0.0 8.506 8.524 15:04:03:068@+120 1.93%
BMW 93.05 93.05 0.0 93.05 09:05:11:376@+120 0.79%
BNP PARIBAS 65.0 0.0 65.52 65.0 14:30:44:385@+120 4.63%
BORGOSE-SIA 0.73 0.0 0.73 0.73 10:31:46:203@+120 2.81%
BREMBO 11.81 0.0 11.8 11.81 15:01:33:039@+120 2.51%
BRIOSCHI 0.0894 0.0894 0.0894 0.0894 12:08:36:436@+120 -1.32%
BRUNELLO CUCINELLI 52.8 52.4 0.0 52.8 15:04:51:932@+120 0.28%
BST 2.105 2.025 2.04 2.105 14:55:52:593@+120 4.2%
BUZZI 18.345 18.03 18.37 18.345 15:04:49:702@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti