Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.07 4.07 4.07 4.07 09:51:43:742@+120 0.74%
NET 6.85 6.75 6.85 6.85 12:35:32:118@+120 0.0%
NEXI 12.9 12.665 12.935 12.9 15:51:44:585@+120 1.85%
NFLX 344.85 328.85 346.5 344.85 15:52:06:457@+120 5.05%
NFT 12.0 0.0 0.0 12.0 11:49:13:747@+120 -0.16%
NOKIA 4.98 4.98 4.98 4.98 09:08:27:054@+120 0.63%
NOVA RE 3.58 3.5 3.58 3.58 10:29:46:471@+120 1.12%
NPI 1.56 0.0 0.0 1.56 15:24:43:549@+120 -0.63%
NRST 0.815 0.815 0.815 0.815 13:19:16:852@+120 -0.6%
NSP 5.7 5.62 5.68 5.7 11:26:11:482@+120 0.0%
NTW 0.0536 0.05 0.0542 0.0536 11:43:34:672@+120 3.47%
NUS 1.886 1.874 1.926 1.886 15:16:46:050@+120 -2.78%
NVDA 210.7 198.5 211.0 210.7 15:22:56:548@+120 6.67%
NVP 3.74 3.74 3.74 3.74 12:36:58:315@+120 1.63%
NWL 7.3 7.02 7.23 7.3 15:48:23:423@+120 4.28%
Dati di borsa italiana ritardati di 15 minuti