Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.565 1.56 1.565 1.565 13:38:16:536@+120 2.28%
RATTI 3.46 3.46 3.46 3.46 09:00:58:039@+120 -0.28%
RCS ME- DIAGROUP 0.862 0.848 0.879 0.862 11:59:47:499@+120 1.77%
RDM REALTY 2.76 2.65 2.72 2.76 14:01:42:465@+120 4.54%
RECORDA-TI ORD 49.06 47.77 49.21 49.06 14:54:13:455@+120 -1.78%
REEVO 14.0 14.0 14.0 14.0 09:00:12:972@+120 0.0%
REN 6.98 6.98 6.98 6.98 13:53:44:004@+120 1.15%
RENAULT 35.69 34.815 36.75 35.69 14:55:02:777@+120 7.17%
REP 11.206 0.0 0.0 11.206 11:31:57:076@+120 8.48%
REPLY 144.9 142.8 146.9 144.9 14:45:30:015@+120 1.82%
RETI 2.11 0.0 2.11 2.11 13:03:28:887@+120 2.42%
REVO 10.5 10.2 10.45 10.5 11:45:31:362@+120 3.96%
RFG 5.74 5.63 5.73 5.74 12:03:20:296@+120 2.13%
RISANA- MENTO NAPOLI 0.1342 0.1286 0.139 0.1342 14:30:59:095@+120 5.5%
ROSSS 0.9 0.868 0.9 0.9 17:35:28:546@+120 -0.22%
RST 0.357 0.357 0.378 0.357 09:44:48:606@+120 -0.27%
RWAY 4.97 4.885 4.995 4.97 14:22:31:357@+120 1.32%
RWE 37.28 36.64 37.09 37.28 11:58:34:096@+120 8.49%
Dati di borsa italiana ritardati di 15 minuti