Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.47 | 0.0 | 8.47 | 8.47 | 12:47:54:349@+120 | 2.17% |
| TB | 1.396 | 0.0 | 1.444 | 1.396 | 13:09:05:464@+120 | 4.49% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.98 | 0.98 | 0.98 | 0.98 | 16:28:26:902@+120 | 2.08% |
| TEF | 4.747 | 4.747 | 4.747 | 4.747 | 11:04:05:772@+120 | 0.21% |
| TELECOM ITALIA | 0.275 | 0.2713 | 0.2783 | 0.275 | 13:29:51:114@+120 | 1.96% |
| TELECOM ITALIA R | 0.261 | 0.257 | 0.2636 | 0.261 | 13:24:56:447@+120 | 1.95% |
| TENARIS | 15.51 | 15.28 | 15.57 | 15.51 | 13:29:42:256@+120 | 0.09% |
| TERNA | 8.07 | 8.014 | 8.12 | 8.07 | 13:29:36:732@+120 | -0.32% |
| TES | 0.15 | 0.149 | 0.1528 | 0.15 | 13:20:20:475@+120 | 1.76% |
| TGYM | 7.31 | 7.32 | 0.0 | 7.31 | 13:29:48:216@+120 | -2.92% |
| TISCALI | 0.011 | 0.011 | 0.0112 | 0.011 | 13:16:05:318@+120 | -2.65% |
| TISG | 5.58 | 0.0 | 5.59 | 5.58 | 12:17:19:107@+120 | 0.35% |
| TKA | 8.36 | 8.238 | 8.36 | 8.36 | 11:31:36:029@+120 | 3.51% |
| TKO | 5.0 | 5.0 | 5.0 | 5.0 | 10:27:34:098@+120 | 0.1% |
| TLS | 2.26 | 0.0 | 2.26 | 2.26 | 12:29:03:790@+120 | 3.66% |
| TLSG | 0.152 | 0.137 | 0.152 | 0.152 | 17:35:40:197@+120 | 10.94% |
| TNX | 3.28 | 3.28 | 3.28 | 3.28 | 12:37:18:839@+120 | 1.54% |
| TNXT | 23.34 | 0.0 | 23.58 | 23.34 | 13:25:21:651@+120 | 2.81% |
| TOD'S | 33.24 | 32.98 | 0.0 | 33.24 | 13:28:13:371@+120 | -1.94% |
| TOTAL | 52.27 | 52.27 | 52.27 | 52.27 | 12:50:12:478@+120 | -0.21% |
| TPRO | 7.046 | 6.986 | 7.098 | 7.046 | 13:29:37:541@+120 | -1.45% |
| TPS | 4.98 | 4.98 | 4.98 | 4.98 | 15:55:44:610@+120 | -1.38% |
| TREVI FIN IND | 0.635 | 0.0 | 0.659 | 0.635 | 13:28:34:293@+120 | 1.76% |
| TRIP | 24.0 | 24.0 | 24.0 | 24.0 | 17:10:41:135@+120 | -1.86% |
| TSLA | 684.7 | 680.0 | 691.4 | 684.7 | 13:29:28:102@+120 | -1.96% |
| TWL | 6.36 | 0.0 | 6.46 | 6.36 | 11:06:37:953@+120 | -0.62% |
| TXT E- SOLUTIONS | 10.44 | 0.0 | 10.48 | 10.44 | 13:21:18:925@+120 | 0.38% |
| TYA | 12.7 | 12.7 | 12.75 | 12.7 | 12:49:24:111@+120 | 1.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||