Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.47 |
0.0 |
8.47 |
8.47 |
12:47:54:349@+120 |
2.17% |
TB |
1.396 |
0.0 |
1.444 |
1.396 |
13:09:05:464@+120 |
4.49% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.98 |
0.98 |
0.98 |
0.98 |
16:28:26:902@+120 |
2.08% |
TEF |
4.747 |
4.747 |
4.747 |
4.747 |
11:04:05:772@+120 |
0.21% |
TELECOM ITALIA |
0.275 |
0.2713 |
0.2783 |
0.275 |
13:29:51:114@+120 |
1.96% |
TELECOM ITALIA R |
0.261 |
0.257 |
0.2636 |
0.261 |
13:24:56:447@+120 |
1.95% |
TENARIS |
15.51 |
15.28 |
15.57 |
15.51 |
13:29:42:256@+120 |
0.09% |
TERNA |
8.07 |
8.014 |
8.12 |
8.07 |
13:29:36:732@+120 |
-0.32% |
TES |
0.15 |
0.149 |
0.1528 |
0.15 |
13:20:20:475@+120 |
1.76% |
TGYM |
7.31 |
7.32 |
0.0 |
7.31 |
13:29:48:216@+120 |
-2.92% |
TISCALI |
0.011 |
0.011 |
0.0112 |
0.011 |
13:16:05:318@+120 |
-2.65% |
TISG |
5.58 |
0.0 |
5.59 |
5.58 |
12:17:19:107@+120 |
0.35% |
TKA |
8.36 |
8.238 |
8.36 |
8.36 |
11:31:36:029@+120 |
3.51% |
TKO |
5.0 |
5.0 |
5.0 |
5.0 |
10:27:34:098@+120 |
0.1% |
TLS |
2.26 |
0.0 |
2.26 |
2.26 |
12:29:03:790@+120 |
3.66% |
TLSG |
0.152 |
0.137 |
0.152 |
0.152 |
17:35:40:197@+120 |
10.94% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
23.34 |
0.0 |
23.58 |
23.34 |
13:25:21:651@+120 |
2.81% |
TOD'S |
33.24 |
32.98 |
0.0 |
33.24 |
13:28:13:371@+120 |
-1.94% |
TOTAL |
52.27 |
52.27 |
52.27 |
52.27 |
12:50:12:478@+120 |
-0.21% |
TPRO |
7.046 |
6.986 |
7.098 |
7.046 |
13:29:37:541@+120 |
-1.45% |
TPS |
4.98 |
4.98 |
4.98 |
4.98 |
15:55:44:610@+120 |
-1.38% |
TREVI FIN IND |
0.635 |
0.0 |
0.659 |
0.635 |
13:28:34:293@+120 |
1.76% |
TRIP |
24.0 |
24.0 |
24.0 |
24.0 |
17:10:41:135@+120 |
-1.86% |
TSLA |
684.7 |
680.0 |
691.4 |
684.7 |
13:29:28:102@+120 |
-1.96% |
TWL |
6.36 |
0.0 |
6.46 |
6.36 |
11:06:37:953@+120 |
-0.62% |
TXT E- SOLUTIONS |
10.44 |
0.0 |
10.48 |
10.44 |
13:21:18:925@+120 |
0.38% |
TYA |
12.7 |
12.7 |
12.75 |
12.7 |
12:49:24:111@+120 |
1.19% |
Dati di borsa italiana ritardati di 15 minuti |