Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.47 0.0 8.47 8.47 12:47:54:349@+120 2.17%
TB 1.396 0.0 1.444 1.396 13:09:05:464@+120 4.49%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.275 0.2713 0.2783 0.275 13:29:51:114@+120 1.96%
TELECOM ITALIA R 0.261 0.257 0.2636 0.261 13:24:56:447@+120 1.95%
TENARIS 15.51 15.28 15.57 15.51 13:29:42:256@+120 0.09%
TERNA 8.07 8.014 8.12 8.07 13:29:36:732@+120 -0.32%
TES 0.15 0.149 0.1528 0.15 13:20:20:475@+120 1.76%
TGYM 7.31 7.32 0.0 7.31 13:29:48:216@+120 -2.92%
TISCALI 0.011 0.011 0.0112 0.011 13:16:05:318@+120 -2.65%
TISG 5.58 0.0 5.59 5.58 12:17:19:107@+120 0.35%
TKA 8.36 8.238 8.36 8.36 11:31:36:029@+120 3.51%
TKO 5.0 5.0 5.0 5.0 10:27:34:098@+120 0.1%
TLS 2.26 0.0 2.26 2.26 12:29:03:790@+120 3.66%
TLSG 0.152 0.137 0.152 0.152 17:35:40:197@+120 10.94%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 23.34 0.0 23.58 23.34 13:25:21:651@+120 2.81%
TOD'S 33.24 32.98 0.0 33.24 13:28:13:371@+120 -1.94%
TOTAL 52.27 52.27 52.27 52.27 12:50:12:478@+120 -0.21%
TPRO 7.046 6.986 7.098 7.046 13:29:37:541@+120 -1.45%
TPS 4.98 4.98 4.98 4.98 15:55:44:610@+120 -1.38%
TREVI FIN IND 0.635 0.0 0.659 0.635 13:28:34:293@+120 1.76%
TRIP 24.0 24.0 24.0 24.0 17:10:41:135@+120 -1.86%
TSLA 684.7 680.0 691.4 684.7 13:29:28:102@+120 -1.96%
TWL 6.36 0.0 6.46 6.36 11:06:37:953@+120 -0.62%
TXT E- SOLUTIONS 10.44 0.0 10.48 10.44 13:21:18:925@+120 0.38%
TYA 12.7 12.7 12.75 12.7 12:49:24:111@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti