Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 10.08 | 9.91 | 10.14 | 10.08 | 17:35:57:948@+120 | 0.39% |
| TAS | 2.06 | 2.01 | 2.06 | 2.06 | 17:12:37:182@+120 | 1.47% |
| TB | 1.68 | 1.62 | 1.71 | 1.68 | 17:35:37:148@+120 | 2.43% |
| TCM | 7.7 | 7.7 | 7.76 | 7.7 | 15:21:49:737@+120 | -0.77% |
| TD | 1.16 | 1.135 | 1.175 | 1.16 | 17:13:32:363@+120 | -0.42% |
| TEF | 3.832 | 3.785 | 3.832 | 3.832 | 15:54:24:894@+120 | -1.49% |
| TELECOM ITALIA | 0.3367 | 0.3264 | 0.3384 | 0.3367 | 17:35:30:548@+120 | 2.09% |
| TELECOM ITALIA R | 0.3467 | 0.3372 | 0.349 | 0.3467 | 17:35:28:148@+120 | 1.97% |
| TENARIS | 10.115 | 9.886 | 10.165 | 10.115 | 17:38:04:580@+120 | 1.74% |
| TERNA | 6.382 | 6.254 | 6.392 | 6.382 | 17:38:07:017@+120 | 1.59% |
| TES | 0.119 | 0.1144 | 0.119 | 0.119 | 17:35:50:148@+120 | 3.83% |
| TGYM | 9.92 | 9.705 | 9.975 | 9.92 | 17:35:58:348@+120 | 0.5% |
| TISCALI | 0.018 | 0.0176 | 0.018 | 0.018 | 17:35:35:648@+120 | 0.0% |
| TISG | 6.44 | 6.43 | 6.57 | 6.44 | 17:35:11:148@+120 | -2.12% |
| TKA | 8.68 | 8.49 | 8.73 | 8.68 | 17:10:34:128@+120 | -0.59% |
| TLS | 2.82 | 2.74 | 2.82 | 2.82 | 14:28:07:379@+120 | 2.17% |
| TNX | 3.33 | 3.32 | 3.37 | 3.33 | 17:15:33:212@+120 | -0.59% |
| TNXT | 40.1 | 39.48 | 40.4 | 40.1 | 17:35:12:548@+120 | 0.8% |
| TOD'S | 46.78 | 45.42 | 46.92 | 46.78 | 17:40:21:334@+120 | 1.25% |
| TOTAL | 45.1 | 44.415 | 45.1 | 45.1 | 16:36:54:297@+120 | 0.8% |
| TPS | 6.2 | 6.05 | 6.3 | 6.2 | 17:21:26:486@+120 | -0.8% |
| TREVI FIN IND | 1.078 | 1.064 | 1.09 | 1.078 | 17:40:25:605@+120 | -0.55% |
| TRIP | 30.02 | 30.02 | 31.06 | 30.02 | 17:24:42:546@+120 | -5.68% |
| TSLA | 744.3 | 736.5 | 746.0 | 744.3 | 17:29:16:494@+120 | -0.45% |
| TTT | 0.0682 | 0.0658 | 0.0686 | 0.0682 | 16:35:04:151@+120 | 3.02% |
| TWL | 5.94 | 5.9 | 6.04 | 5.94 | 17:35:43:448@+120 | -1.65% |
| TXT E- SOLUTIONS | 8.88 | 8.63 | 8.88 | 8.88 | 17:35:52:748@+120 | 3.25% |
| TYA | 13.0 | 12.8 | 13.0 | 13.0 | 14:48:34:573@+120 | -0.38% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||