Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.2 13.5 13.5 17:29:51:081@+120 0.37%
B.F. 3.59 3.59 3.6 3.59 11:31:05:464@+120 1.41%
BAMI 2.692 2.674 2.755 2.692 12:29:23:855@+120 -3.71%
BANCA IFIS 13.41 13.38 13.8 13.41 12:29:07:043@+120 -5.69%
BANCA GENERALI 27.09 0.0 27.2 27.09 12:23:52:056@+120 -2.41%
BASF 40.57 40.19 0.0 40.57 12:22:51:568@+120 -5.97%
BASICNET 5.64 5.61 5.83 5.64 12:03:30:804@+120 -3.42%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 57.21 56.64 57.69 57.21 11:52:14:821@+120 -4.77%
BB BIOTECH 55.9 56.4 0.0 55.9 12:25:07:131@+120 -2.27%
BBVA 4.248 4.248 4.248 4.248 10:16:13:025@+120 -2.34%
BCA CARIGE 0.793 0.793 0.793 0.793 12:20:55:899@+120 -0.12%
BCA FINNAT 0.31 0.31 0.31 0.31 09:00:05:610@+120 0.0%
BCA POP EM ROM 1.563 1.578 1.615 1.563 12:29:27:289@+120 -5.61%
BCA POP SO 3.216 3.216 0.0 3.216 12:29:00:050@+120 -3.3%
BCA PRO-FILO 0.1978 0.1948 0.2015 0.1978 11:36:06:582@+120 -1.59%
BCO DES BRIANZA 3.0 0.0 0.0 3.0 12:23:32:491@+120 -1.96%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.3635 0.3675 0.0 0.3635 11:46:19:698@+120 -1.75%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.64 2.64 2.64 2.64 09:00:40:110@+120 -2.76%
BEST 3.35 0.0 3.35 3.35 11:27:02:525@+120 -0.14%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.49 6.455 6.615 6.49 12:27:24:616@+120 -1.44%
BIALETTI INDUSTRIE 0.291 0.289 0.0 0.291 12:08:18:870@+120 0.34%
BIESSE 12.55 12.46 12.97 12.55 12:27:33:742@+120 -6.27%
BIOERA 0.0846 0.0846 0.0856 0.0846 09:05:00:080@+120 3.42%
BIRO 2.03 2.03 0.0 2.03 11:33:17:016@+120 -3.79%
BMED 6.256 6.242 0.0 6.256 12:29:26:842@+120 -2.85%
BMW 71.0 70.9 0.0 71.0 11:36:15:145@+120 -7.2%
BNP PARIBAS 45.37 45.28 0.0 45.37 11:51:59:026@+120 -5.47%
BORGOSE-SIA 0.66 0.66 0.0 0.66 11:24:00:835@+120 -4.06%
BREMBO 9.09 9.065 9.305 9.09 12:28:44:546@+120 -4.61%
BRIOSCHI 0.0694 0.069 0.0 0.0694 11:37:57:988@+120 -3.07%
BRUNELLO CUCINELLI 42.3 42.3 43.8 42.3 12:26:59:631@+120 -3.64%
BST 1.58 1.584 0.0 1.58 12:29:04:776@+120 -3.18%
BUZZI 15.535 15.49 0.0 15.535 12:26:43:742@+120 -4.13%
Dati di borsa italiana ritardati di 15 minuti