Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.25 | 0.0 | 0.0 | 13.25 | 13:24:27:470@+120 | -0.37% |
| B.F. | 3.6 | 3.56 | 3.65 | 3.6 | 16:23:58:397@+120 | 0.0% |
| BAMI | 2.575 | 2.573 | 2.61 | 2.575 | 13:38:33:677@+120 | -2.9% |
| BANCA IFIS | 13.02 | 12.97 | 13.48 | 13.02 | 13:34:24:959@+120 | -2.39% |
| BANCA GENERALI | 26.27 | 26.22 | 26.95 | 26.27 | 13:37:41:744@+120 | -2.19% |
| BASF | 40.885 | 40.885 | 42.26 | 40.885 | 12:32:54:872@+120 | -0.82% |
| BASICNET | 5.62 | 0.0 | 0.0 | 5.62 | 12:00:22:408@+120 | -1.74% |
| BASTOGI | 0.54 | 0.0 | 0.0 | 0.54 | 13:03:13:669@+120 | -12.62% |
| BAYER | 56.6 | 56.8 | 57.0 | 56.6 | 13:15:14:413@+120 | -0.8% |
| BB BIOTECH | 57.0 | 56.7 | 57.5 | 57.0 | 13:13:30:263@+120 | -0.52% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.794 | 0.0 | 0.0 | 0.794 | 13:07:08:376@+120 | -0.12% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 09:08:50:879@+120 | 0.0% |
| BCA POP EM ROM | 1.492 | 1.486 | 0.0 | 1.492 | 13:39:19:262@+120 | -1.77% |
| BCA POP SO | 3.28 | 3.268 | 3.294 | 3.28 | 13:30:00:236@+120 | -0.48% |
| BCA PRO-FILO | 0.1964 | 0.193 | 0.199 | 0.1964 | 12:49:21:780@+120 | -0.3% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 12:38:39:558@+120 | 0.0% |
| BCO SANTANDER C H | 2.684 | 2.663 | 2.684 | 2.684 | 12:38:41:517@+120 | 0.63% |
| BEGHELLI | 0.358 | 0.358 | 0.0 | 0.358 | 13:23:52:737@+120 | -3.37% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.715 | 2.715 | 2.715 | 2.715 | 09:00:11:996@+120 | 0.36% |
| BEST | 3.35 | 0.0 | 0.0 | 3.35 | 11:21:48:443@+120 | 0.0% |
| BFC | 4.0 | 3.82 | 4.0 | 4.0 | 11:41:57:600@+120 | 0.0% |
| BFF | 6.48 | 6.385 | 6.52 | 6.48 | 13:37:58:035@+120 | 1.56% |
| BIALETTI INDUSTRIE | 0.3 | 0.3 | 0.3 | 0.3 | 09:00:10:788@+120 | 0.33% |
| BIESSE | 12.14 | 12.09 | 12.63 | 12.14 | 13:17:12:521@+120 | -1.38% |
| BIOERA | 0.082 | 0.08 | 0.082 | 0.082 | 12:17:41:391@+120 | 2.5% |
| BIRO | 2.07 | 2.04 | 2.09 | 2.07 | 16:37:04:257@+120 | 0.97% |
| BMED | 6.136 | 6.094 | 6.354 | 6.136 | 13:38:27:759@+120 | -2.69% |
| BMW | 72.25 | 72.17 | 0.0 | 72.25 | 13:19:11:054@+120 | -2.03% |
| BNP PARIBAS | 45.0 | 45.9 | 46.12 | 45.0 | 13:17:14:621@+120 | -0.42% |
| BORGOSE-SIA | 0.656 | 0.668 | 0.668 | 0.656 | 13:23:37:808@+120 | -1.5% |
| BREMBO | 9.08 | 9.06 | 9.365 | 9.08 | 13:33:26:168@+120 | -1.94% |
| BRIOSCHI | 0.072 | 0.0718 | 0.072 | 0.072 | 13:31:19:535@+120 | -2.96% |
| BRUNELLO CUCINELLI | 42.44 | 42.28 | 43.32 | 42.44 | 13:31:51:931@+120 | 0.85% |
| BST | 1.572 | 1.562 | 1.608 | 1.572 | 13:18:38:058@+120 | 1.02% |
| BUZZI | 15.91 | 15.81 | 0.0 | 15.91 | 13:38:43:350@+120 | 0.72% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||