Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
0.0 |
0.0 |
13.25 |
13:24:27:470@+120 |
-0.37% |
B.F. |
3.6 |
3.56 |
3.65 |
3.6 |
16:23:58:397@+120 |
0.0% |
BAMI |
2.575 |
2.573 |
2.61 |
2.575 |
13:38:33:677@+120 |
-2.9% |
BANCA IFIS |
13.02 |
12.97 |
13.48 |
13.02 |
13:34:24:959@+120 |
-2.39% |
BANCA GENERALI |
26.27 |
26.22 |
26.95 |
26.27 |
13:37:41:744@+120 |
-2.19% |
BASF |
40.885 |
40.885 |
42.26 |
40.885 |
12:32:54:872@+120 |
-0.82% |
BASICNET |
5.62 |
0.0 |
0.0 |
5.62 |
12:00:22:408@+120 |
-1.74% |
BASTOGI |
0.54 |
0.0 |
0.0 |
0.54 |
13:03:13:669@+120 |
-12.62% |
BAYER |
56.6 |
56.8 |
57.0 |
56.6 |
13:15:14:413@+120 |
-0.8% |
BB BIOTECH |
57.0 |
56.7 |
57.5 |
57.0 |
13:13:30:263@+120 |
-0.52% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.0 |
0.0 |
0.794 |
13:07:08:376@+120 |
-0.12% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
09:08:50:879@+120 |
0.0% |
BCA POP EM ROM |
1.492 |
1.486 |
0.0 |
1.492 |
13:39:19:262@+120 |
-1.77% |
BCA POP SO |
3.28 |
3.268 |
3.294 |
3.28 |
13:30:00:236@+120 |
-0.48% |
BCA PRO-FILO |
0.1964 |
0.193 |
0.199 |
0.1964 |
12:49:21:780@+120 |
-0.3% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
12:38:39:558@+120 |
0.0% |
BCO SANTANDER C H |
2.684 |
2.663 |
2.684 |
2.684 |
12:38:41:517@+120 |
0.63% |
BEGHELLI |
0.358 |
0.358 |
0.0 |
0.358 |
13:23:52:737@+120 |
-3.37% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.715 |
2.715 |
2.715 |
2.715 |
09:00:11:996@+120 |
0.36% |
BEST |
3.35 |
0.0 |
0.0 |
3.35 |
11:21:48:443@+120 |
0.0% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.48 |
6.385 |
6.52 |
6.48 |
13:37:58:035@+120 |
1.56% |
BIALETTI INDUSTRIE |
0.3 |
0.3 |
0.3 |
0.3 |
09:00:10:788@+120 |
0.33% |
BIESSE |
12.14 |
12.09 |
12.63 |
12.14 |
13:17:12:521@+120 |
-1.38% |
BIOERA |
0.082 |
0.08 |
0.082 |
0.082 |
12:17:41:391@+120 |
2.5% |
BIRO |
2.07 |
2.04 |
2.09 |
2.07 |
16:37:04:257@+120 |
0.97% |
BMED |
6.136 |
6.094 |
6.354 |
6.136 |
13:38:27:759@+120 |
-2.69% |
BMW |
72.25 |
72.17 |
0.0 |
72.25 |
13:19:11:054@+120 |
-2.03% |
BNP PARIBAS |
45.0 |
45.9 |
46.12 |
45.0 |
13:17:14:621@+120 |
-0.42% |
BORGOSE-SIA |
0.656 |
0.668 |
0.668 |
0.656 |
13:23:37:808@+120 |
-1.5% |
BREMBO |
9.08 |
9.06 |
9.365 |
9.08 |
13:33:26:168@+120 |
-1.94% |
BRIOSCHI |
0.072 |
0.0718 |
0.072 |
0.072 |
13:31:19:535@+120 |
-2.96% |
BRUNELLO CUCINELLI |
42.44 |
42.28 |
43.32 |
42.44 |
13:31:51:931@+120 |
0.85% |
BST |
1.572 |
1.562 |
1.608 |
1.572 |
13:18:38:058@+120 |
1.02% |
BUZZI |
15.91 |
15.81 |
0.0 |
15.91 |
13:38:43:350@+120 |
0.72% |
Dati di borsa italiana ritardati di 15 minuti |