Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 0.0 0.0 13.25 13:24:27:470@+120 -0.37%
B.F. 3.6 3.56 3.65 3.6 16:23:58:397@+120 0.0%
BAMI 2.575 2.573 2.61 2.575 13:38:33:677@+120 -2.9%
BANCA IFIS 13.02 12.97 13.48 13.02 13:34:24:959@+120 -2.39%
BANCA GENERALI 26.27 26.22 26.95 26.27 13:37:41:744@+120 -2.19%
BASF 40.885 40.885 42.26 40.885 12:32:54:872@+120 -0.82%
BASICNET 5.62 0.0 0.0 5.62 12:00:22:408@+120 -1.74%
BASTOGI 0.54 0.0 0.0 0.54 13:03:13:669@+120 -12.62%
BAYER 56.6 56.8 57.0 56.6 13:15:14:413@+120 -0.8%
BB BIOTECH 57.0 56.7 57.5 57.0 13:13:30:263@+120 -0.52%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.0 0.0 0.794 13:07:08:376@+120 -0.12%
BCA FINNAT 0.308 0.308 0.308 0.308 09:08:50:879@+120 0.0%
BCA POP EM ROM 1.492 1.486 0.0 1.492 13:39:19:262@+120 -1.77%
BCA POP SO 3.28 3.268 3.294 3.28 13:30:00:236@+120 -0.48%
BCA PRO-FILO 0.1964 0.193 0.199 0.1964 12:49:21:780@+120 -0.3%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 12:38:39:558@+120 0.0%
BCO SANTANDER C H 2.684 2.663 2.684 2.684 12:38:41:517@+120 0.63%
BEGHELLI 0.358 0.358 0.0 0.358 13:23:52:737@+120 -3.37%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 0.36%
BEST 3.35 0.0 0.0 3.35 11:21:48:443@+120 0.0%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.48 6.385 6.52 6.48 13:37:58:035@+120 1.56%
BIALETTI INDUSTRIE 0.3 0.3 0.3 0.3 09:00:10:788@+120 0.33%
BIESSE 12.14 12.09 12.63 12.14 13:17:12:521@+120 -1.38%
BIOERA 0.082 0.08 0.082 0.082 12:17:41:391@+120 2.5%
BIRO 2.07 2.04 2.09 2.07 16:37:04:257@+120 0.97%
BMED 6.136 6.094 6.354 6.136 13:38:27:759@+120 -2.69%
BMW 72.25 72.17 0.0 72.25 13:19:11:054@+120 -2.03%
BNP PARIBAS 45.0 45.9 46.12 45.0 13:17:14:621@+120 -0.42%
BORGOSE-SIA 0.656 0.668 0.668 0.656 13:23:37:808@+120 -1.5%
BREMBO 9.08 9.06 9.365 9.08 13:33:26:168@+120 -1.94%
BRIOSCHI 0.072 0.0718 0.072 0.072 13:31:19:535@+120 -2.96%
BRUNELLO CUCINELLI 42.44 42.28 43.32 42.44 13:31:51:931@+120 0.85%
BST 1.572 1.562 1.608 1.572 13:18:38:058@+120 1.02%
BUZZI 15.91 15.81 0.0 15.91 13:38:43:350@+120 0.72%
Dati di borsa italiana ritardati di 15 minuti