Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.724 1.69 1.738 1.724 17:35:19:010@+120 0.58%
CALEFFI 1.135 1.11 1.14 1.135 17:35:20:510@+120 -2.99%
CALTAGI-RONE 3.7 3.55 3.7 3.7 16:07:43:694@+120 0.0%
CALTAGI-RONE EDIT 1.04 1.04 1.055 1.04 16:20:27:287@+120 -2.8%
CAMPARI 10.035 9.77 10.07 10.035 17:36:23:483@+120 -0.14%
CARREFOUR 16.76 16.76 16.76 16.76 16:34:14:750@+120 -2.1%
CASA 1.88 1.88 1.935 1.88 17:01:13:412@+120 -2.84%
CATTOLI-CA ASS 6.75 6.75 6.765 6.75 17:35:39:310@+120 0.0%
CBB 1.135 1.095 1.135 1.135 17:29:10:463@+120 -0.43%
CBK 6.538 6.538 6.86 6.538 15:45:07:931@+120 -6.83%
CDG 0.68 0.67 0.74 0.68 17:35:16:510@+120 -6.59%
CELL 4.09 4.05 4.09 4.09 17:35:50:410@+120 -0.72%
CEMBRE 25.0 23.4 25.3 25.0 17:35:08:810@+120 4.6%
CEMENTIR 6.19 6.11 6.29 6.19 17:35:59:610@+120 -1.43%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.32 4.32 4.32 4.32 11:07:02:186@+120 0.93%
CFV 2.11 2.03 2.15 2.11 17:35:58:110@+120 -5.38%
CIA 0.0662 0.0628 0.0678 0.0662 17:27:15:903@+120 8.52%
CIR COMP IND RIU 0.403 0.4 0.4075 0.403 17:35:18:410@+120 -0.98%
CIRC 3.78 3.78 3.78 3.78 09:45:13:700@+120 1.06%
CLA 2.035 2.015 2.085 2.035 15:43:39:538@+120 -2.16%
CLASS EDITORI 0.078 0.078 0.0804 0.078 16:08:25:522@+120 -2.74%
CLI 2.79 2.64 2.79 2.79 17:35:45:810@+120 4.49%
CML 3.56 3.43 3.7 3.56 17:35:33:210@+120 -3.52%
CNF 0.441 0.425 0.445 0.441 16:26:46:958@+120 -7.54%
CNHI 11.02 10.84 11.165 11.02 17:39:29:431@+120 -2.21%
CNS 4.0 4.0 4.2 4.0 16:45:20:913@+120 -0.37%
COM 25.2 25.0 25.2 25.2 16:48:04:693@+120 -1.17%
CON 65.48 64.54 66.64 65.48 16:57:41:146@+120 -5.1%
COSMO 1.992 1.992 2.11 1.992 17:35:13:310@+120 -6.91%
COV 8.2 8.2 8.25 8.2 15:49:17:234@+120 -2.95%
CREDEM 5.25 5.21 5.47 5.25 17:35:54:110@+120 -4.02%
CREDIT AGRICOLE 8.69 8.6 8.884 8.69 16:57:17:057@+120 -3.19%
CRES 9.89 9.88 9.9 9.89 17:35:36:910@+120 0.0%
CRL 18.96 18.3 18.96 18.96 17:35:28:310@+120 2.48%
CSP INT IND CALZE 0.409 0.382 0.409 0.409 17:35:27:710@+120 2.25%
CULT 14.2 13.95 14.2 14.2 09:06:12:443@+120 1.79%
CVG 2.28 2.28 2.28 2.28 17:09:35:272@+120 -2.56%
CVO 51.9 51.55 53.4 51.9 17:35:54:410@+120 -3.53%
CY4 8.83 8.77 9.39 8.83 17:35:53:410@+120 -5.86%
CYB 3.5 3.37 3.5 3.5 17:35:05:810@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti