Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.4 23.2 23.7 23.4 17:35:18:888@+120 0.0%
SAES GET 20.9 20.7 0.0 20.9 17:35:36:288@+120 -0.71%
SAES GET RNC 13.65 13.9 14.3 13.65 17:35:30:088@+120 -3.53%
SAFILO GROUP 1.148 1.152 1.227 1.148 17:35:46:988@+120 -5.82%
SAIPEM 2.502 2.261 2.74 2.502 17:35:59:988@+120 -2.83%
SALVATORE FERRAGAMO 14.21 14.13 14.95 14.21 17:35:46:788@+120 -3.13%
SANOFI 97.95 97.93 98.52 97.95 13:23:41:063@+120 -0.47%
SAP 85.54 85.54 86.7 85.54 17:05:11:477@+120 -1.44%
SARAS 1.3155 1.324 0.0 1.3155 17:41:01:750@+120 -4.7%
SBB 2.955 2.955 3.07 2.955 16:50:45:780@+120 -4.21%
SBUX 75.75 75.75 76.6 75.75 15:30:07:123@+120 0.09%
SCF 16.0 15.9 16.22 16.0 17:41:07:352@+120 -1.96%
SCK 5.81 5.81 6.06 5.81 17:35:52:588@+120 -0.17%
SCM 3.66 3.6 3.66 3.66 11:56:34:381@+120 -2.13%
SDF 19.685 19.45 0.0 19.685 17:29:21:371@+120 -10.8%
SEB 6.68 6.5 6.68 6.68 17:35:42:388@+120 2.45%
SEIF 0.362 0.362 0.4 0.362 14:09:02:296@+120 -1.89%
SERI 6.78 6.81 6.92 6.78 17:35:00:888@+120 -1.88%
SERVIZI ITALIA 1.34 1.35 0.0 1.34 17:29:21:782@+120 -2.54%
SES 117.7 116.2 121.9 117.7 17:35:44:888@+120 -2.24%
SGC 0.313 0.31 0.0 0.313 17:29:44:730@+120 0.0%
SHE 2.8 2.8 2.98 2.8 16:42:11:526@+120 -3.44%
SIEMENS 95.23 95.1 0.0 95.23 16:38:35:875@+120 -2.49%
SIF 3.0 2.9 3.0 3.0 12:25:24:509@+120 0.0%
SIT 7.0 0.0 0.0 7.0 17:35:57:988@+120 0.57%
SL 30.55 30.65 31.95 30.55 17:35:17:288@+120 -3.32%
SNAM RE-TE GAS 5.014 5.014 5.14 5.014 17:35:38:088@+120 -2.1%
SOCIETE GENERALE 19.722 19.644 0.0 19.722 16:17:14:905@+120 -4.54%
SOF 2.39 2.39 2.39 2.39 09:00:48:457@+120 2.13%
SOGEFI 0.799 0.799 0.832 0.799 15:35:12:131@+120 -4.31%
SOL 16.18 16.18 0.0 16.18 17:35:10:488@+120 -3.11%
SOM 31.7 32.6 32.6 31.7 17:35:14:588@+120 -2.76%
SOS 0.968 0.968 0.968 0.968 11:11:39:052@+120 0.0%
SOU 4.12 0.0 4.12 4.12 17:35:02:588@+120 0.48%
SPN 11.95 11.95 12.0 11.95 17:29:00:720@+120 0.0%
SS LAZIO 0.976 0.97 1.02 0.976 17:05:26:994@+120 -2.88%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.91 1.91 1.978 1.91 17:35:41:096@+120 0.42%
STLA 11.24 11.21 11.74 11.24 17:35:29:288@+120 -3.07%
STMICRO-ELECT. 28.01 27.48 29.0 28.01 17:36:07:687@+120 -1.92%
SU 113.06 113.06 113.06 113.06 11:31:54:200@+120 0.94%
SVS 11.16 11.0 0.0 11.16 09:59:43:224@+120 -1.76%
Dati di borsa italiana ritardati di 15 minuti