Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
23.4 |
23.2 |
23.7 |
23.4 |
17:35:18:888@+120 |
0.0% |
SAES GET |
20.9 |
20.7 |
0.0 |
20.9 |
17:35:36:288@+120 |
-0.71% |
SAES GET RNC |
13.65 |
13.9 |
14.3 |
13.65 |
17:35:30:088@+120 |
-3.53% |
SAFILO GROUP |
1.148 |
1.152 |
1.227 |
1.148 |
17:35:46:988@+120 |
-5.82% |
SAIPEM |
2.502 |
2.261 |
2.74 |
2.502 |
17:35:59:988@+120 |
-2.83% |
SALVATORE FERRAGAMO |
14.21 |
14.13 |
14.95 |
14.21 |
17:35:46:788@+120 |
-3.13% |
SANOFI |
97.95 |
97.93 |
98.52 |
97.95 |
13:23:41:063@+120 |
-0.47% |
SAP |
85.54 |
85.54 |
86.7 |
85.54 |
17:05:11:477@+120 |
-1.44% |
SARAS |
1.3155 |
1.324 |
0.0 |
1.3155 |
17:41:01:750@+120 |
-4.7% |
SBB |
2.955 |
2.955 |
3.07 |
2.955 |
16:50:45:780@+120 |
-4.21% |
SBUX |
75.75 |
75.75 |
76.6 |
75.75 |
15:30:07:123@+120 |
0.09% |
SCF |
16.0 |
15.9 |
16.22 |
16.0 |
17:41:07:352@+120 |
-1.96% |
SCK |
5.81 |
5.81 |
6.06 |
5.81 |
17:35:52:588@+120 |
-0.17% |
SCM |
3.66 |
3.6 |
3.66 |
3.66 |
11:56:34:381@+120 |
-2.13% |
SDF |
19.685 |
19.45 |
0.0 |
19.685 |
17:29:21:371@+120 |
-10.8% |
SEB |
6.68 |
6.5 |
6.68 |
6.68 |
17:35:42:388@+120 |
2.45% |
SEIF |
0.362 |
0.362 |
0.4 |
0.362 |
14:09:02:296@+120 |
-1.89% |
SERI |
6.78 |
6.81 |
6.92 |
6.78 |
17:35:00:888@+120 |
-1.88% |
SERVIZI ITALIA |
1.34 |
1.35 |
0.0 |
1.34 |
17:29:21:782@+120 |
-2.54% |
SES |
117.7 |
116.2 |
121.9 |
117.7 |
17:35:44:888@+120 |
-2.24% |
SGC |
0.313 |
0.31 |
0.0 |
0.313 |
17:29:44:730@+120 |
0.0% |
SHE |
2.8 |
2.8 |
2.98 |
2.8 |
16:42:11:526@+120 |
-3.44% |
SIEMENS |
95.23 |
95.1 |
0.0 |
95.23 |
16:38:35:875@+120 |
-2.49% |
SIF |
3.0 |
2.9 |
3.0 |
3.0 |
12:25:24:509@+120 |
0.0% |
SIT |
7.0 |
0.0 |
0.0 |
7.0 |
17:35:57:988@+120 |
0.57% |
SL |
30.55 |
30.65 |
31.95 |
30.55 |
17:35:17:288@+120 |
-3.32% |
SNAM RE-TE GAS |
5.014 |
5.014 |
5.14 |
5.014 |
17:35:38:088@+120 |
-2.1% |
SOCIETE GENERALE |
19.722 |
19.644 |
0.0 |
19.722 |
16:17:14:905@+120 |
-4.54% |
SOF |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:48:457@+120 |
2.13% |
SOGEFI |
0.799 |
0.799 |
0.832 |
0.799 |
15:35:12:131@+120 |
-4.31% |
SOL |
16.18 |
16.18 |
0.0 |
16.18 |
17:35:10:488@+120 |
-3.11% |
SOM |
31.7 |
32.6 |
32.6 |
31.7 |
17:35:14:588@+120 |
-2.76% |
SOS |
0.968 |
0.968 |
0.968 |
0.968 |
11:11:39:052@+120 |
0.0% |
SOU |
4.12 |
0.0 |
4.12 |
4.12 |
17:35:02:588@+120 |
0.48% |
SPN |
11.95 |
11.95 |
12.0 |
11.95 |
17:29:00:720@+120 |
0.0% |
SS LAZIO |
0.976 |
0.97 |
1.02 |
0.976 |
17:05:26:994@+120 |
-2.88% |
STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
STG |
1.91 |
1.91 |
1.978 |
1.91 |
17:35:41:096@+120 |
0.42% |
STLA |
11.24 |
11.21 |
11.74 |
11.24 |
17:35:29:288@+120 |
-3.07% |
STMICRO-ELECT. |
28.01 |
27.48 |
29.0 |
28.01 |
17:36:07:687@+120 |
-1.92% |
SU |
113.06 |
113.06 |
113.06 |
113.06 |
11:31:54:200@+120 |
0.94% |
SVS |
11.16 |
11.0 |
0.0 |
11.16 |
09:59:43:224@+120 |
-1.76% |
Dati di borsa italiana ritardati di 15 minuti |