Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 23.4 | 23.2 | 23.7 | 23.4 | 17:35:18:888@+120 | 0.0% |
| SAES GET | 20.9 | 20.7 | 0.0 | 20.9 | 17:35:36:288@+120 | -0.71% |
| SAES GET RNC | 13.65 | 13.9 | 14.3 | 13.65 | 17:35:30:088@+120 | -3.53% |
| SAFILO GROUP | 1.148 | 1.152 | 1.227 | 1.148 | 17:35:46:988@+120 | -5.82% |
| SAIPEM | 2.502 | 2.261 | 2.74 | 2.502 | 17:35:59:988@+120 | -2.83% |
| SALVATORE FERRAGAMO | 14.21 | 14.13 | 14.95 | 14.21 | 17:35:46:788@+120 | -3.13% |
| SANOFI | 97.95 | 97.93 | 98.52 | 97.95 | 13:23:41:063@+120 | -0.47% |
| SAP | 85.54 | 85.54 | 86.7 | 85.54 | 17:05:11:477@+120 | -1.44% |
| SARAS | 1.3155 | 1.324 | 0.0 | 1.3155 | 17:41:01:750@+120 | -4.7% |
| SBB | 2.955 | 2.955 | 3.07 | 2.955 | 16:50:45:780@+120 | -4.21% |
| SBUX | 75.75 | 75.75 | 76.6 | 75.75 | 15:30:07:123@+120 | 0.09% |
| SCF | 16.0 | 15.9 | 16.22 | 16.0 | 17:41:07:352@+120 | -1.96% |
| SCK | 5.81 | 5.81 | 6.06 | 5.81 | 17:35:52:588@+120 | -0.17% |
| SCM | 3.66 | 3.6 | 3.66 | 3.66 | 11:56:34:381@+120 | -2.13% |
| SDF | 19.685 | 19.45 | 0.0 | 19.685 | 17:29:21:371@+120 | -10.8% |
| SEB | 6.68 | 6.5 | 6.68 | 6.68 | 17:35:42:388@+120 | 2.45% |
| SEIF | 0.362 | 0.362 | 0.4 | 0.362 | 14:09:02:296@+120 | -1.89% |
| SERI | 6.78 | 6.81 | 6.92 | 6.78 | 17:35:00:888@+120 | -1.88% |
| SERVIZI ITALIA | 1.34 | 1.35 | 0.0 | 1.34 | 17:29:21:782@+120 | -2.54% |
| SES | 117.7 | 116.2 | 121.9 | 117.7 | 17:35:44:888@+120 | -2.24% |
| SGC | 0.313 | 0.31 | 0.0 | 0.313 | 17:29:44:730@+120 | 0.0% |
| SHE | 2.8 | 2.8 | 2.98 | 2.8 | 16:42:11:526@+120 | -3.44% |
| SIEMENS | 95.23 | 95.1 | 0.0 | 95.23 | 16:38:35:875@+120 | -2.49% |
| SIF | 3.0 | 2.9 | 3.0 | 3.0 | 12:25:24:509@+120 | 0.0% |
| SIT | 7.0 | 0.0 | 0.0 | 7.0 | 17:35:57:988@+120 | 0.57% |
| SL | 30.55 | 30.65 | 31.95 | 30.55 | 17:35:17:288@+120 | -3.32% |
| SNAM RE-TE GAS | 5.014 | 5.014 | 5.14 | 5.014 | 17:35:38:088@+120 | -2.1% |
| SOCIETE GENERALE | 19.722 | 19.644 | 0.0 | 19.722 | 16:17:14:905@+120 | -4.54% |
| SOF | 2.39 | 2.39 | 2.39 | 2.39 | 09:00:48:457@+120 | 2.13% |
| SOGEFI | 0.799 | 0.799 | 0.832 | 0.799 | 15:35:12:131@+120 | -4.31% |
| SOL | 16.18 | 16.18 | 0.0 | 16.18 | 17:35:10:488@+120 | -3.11% |
| SOM | 31.7 | 32.6 | 32.6 | 31.7 | 17:35:14:588@+120 | -2.76% |
| SOS | 0.968 | 0.968 | 0.968 | 0.968 | 11:11:39:052@+120 | 0.0% |
| SOU | 4.12 | 0.0 | 4.12 | 4.12 | 17:35:02:588@+120 | 0.48% |
| SPN | 11.95 | 11.95 | 12.0 | 11.95 | 17:29:00:720@+120 | 0.0% |
| SS LAZIO | 0.976 | 0.97 | 1.02 | 0.976 | 17:05:26:994@+120 | -2.88% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.91% |
| STG | 1.91 | 1.91 | 1.978 | 1.91 | 17:35:41:096@+120 | 0.42% |
| STLA | 11.24 | 11.21 | 11.74 | 11.24 | 17:35:29:288@+120 | -3.07% |
| STMICRO-ELECT. | 28.01 | 27.48 | 29.0 | 28.01 | 17:36:07:687@+120 | -1.92% |
| SU | 113.06 | 113.06 | 113.06 | 113.06 | 11:31:54:200@+120 | 0.94% |
| SVS | 11.16 | 11.0 | 0.0 | 11.16 | 09:59:43:224@+120 | -1.76% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||