Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.36 7.35 7.37 7.36 09:11:55:534@+120 -0.13%
TB 1.244 1.212 1.274 1.244 16:46:30:380@+120 -0.95%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.93 0.9 0.96 0.93 17:09:44:415@+120 -3.12%
TEF 4.9 4.86 4.956 4.9 16:55:55:965@+120 0.06%
TELECOM ITALIA 0.2531 0.2531 0.0 0.2531 09:18:48:146@+120 -3.39%
TELECOM ITALIA R 0.2417 0.2417 0.2449 0.2417 09:17:44:413@+120 -2.54%
TENARIS 11.415 11.315 0.0 11.415 09:19:43:092@+120 -8.53%
TERNA 7.586 0.0 7.622 7.586 09:19:11:330@+120 0.5%
TES 0.1216 0.12 0.1216 0.1216 09:08:24:942@+120 -0.81%
TGYM 6.305 6.3 6.305 6.305 09:18:49:462@+120 0.79%
TISCALI 0.862 0.862 0.866 0.862 09:19:33:881@+120 -0.39%
TISG 4.85 4.825 5.35 4.85 17:35:54:388@+120 -7.79%
TKA 4.916 4.842 5.31 4.916 17:25:04:806@+120 -7.69%
TKO 3.67 3.67 3.67 3.67 17:02:38:731@+120 0.27%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.057 0.057 0.057 0.057 17:35:47:088@+120 50.0%
TNX 3.16 3.16 3.16 3.16 13:53:53:390@+120 0.0%
TNXT 21.56 21.1 22.18 21.56 17:35:11:288@+120 -2.08%
TOD'S 29.16 0.0 29.16 29.16 09:07:37:710@+120 -1.55%
TOTAL 49.215 49.1 52.17 49.215 17:01:39:537@+120 -5.57%
TPRO 6.56 6.5 6.71 6.56 17:35:08:788@+120 -1.64%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.575 0.575 0.575 0.575 09:05:13:960@+120 -7.25%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 678.0 670.1 670.1 678.0 09:12:29:313@+120 5.08%
TWL 5.8 5.8 5.86 5.8 14:14:59:103@+120 -3.01%
TXT E- SOLUTIONS 11.32 0.0 11.22 11.32 09:15:22:280@+120 6.59%
TYA 11.6 11.45 11.7 11.6 15:14:37:113@+120 -2.1%
Dati di borsa italiana ritardati di 15 minuti