Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.36 | 7.35 | 7.37 | 7.36 | 09:11:55:534@+120 | -0.13% |
| TB | 1.244 | 1.212 | 1.274 | 1.244 | 16:46:30:380@+120 | -0.95% |
| TCM | 8.5 | 8.5 | 8.5 | 8.5 | 09:58:13:924@+120 | 0.0% |
| TD | 0.93 | 0.9 | 0.96 | 0.93 | 17:09:44:415@+120 | -3.12% |
| TEF | 4.9 | 4.86 | 4.956 | 4.9 | 16:55:55:965@+120 | 0.06% |
| TELECOM ITALIA | 0.2531 | 0.2531 | 0.0 | 0.2531 | 09:18:48:146@+120 | -3.39% |
| TELECOM ITALIA R | 0.2417 | 0.2417 | 0.2449 | 0.2417 | 09:17:44:413@+120 | -2.54% |
| TENARIS | 11.415 | 11.315 | 0.0 | 11.415 | 09:19:43:092@+120 | -8.53% |
| TERNA | 7.586 | 0.0 | 7.622 | 7.586 | 09:19:11:330@+120 | 0.5% |
| TES | 0.1216 | 0.12 | 0.1216 | 0.1216 | 09:08:24:942@+120 | -0.81% |
| TGYM | 6.305 | 6.3 | 6.305 | 6.305 | 09:18:49:462@+120 | 0.79% |
| TISCALI | 0.862 | 0.862 | 0.866 | 0.862 | 09:19:33:881@+120 | -0.39% |
| TISG | 4.85 | 4.825 | 5.35 | 4.85 | 17:35:54:388@+120 | -7.79% |
| TKA | 4.916 | 4.842 | 5.31 | 4.916 | 17:25:04:806@+120 | -7.69% |
| TKO | 3.67 | 3.67 | 3.67 | 3.67 | 17:02:38:731@+120 | 0.27% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.057 | 0.057 | 0.057 | 0.057 | 17:35:47:088@+120 | 50.0% |
| TNX | 3.16 | 3.16 | 3.16 | 3.16 | 13:53:53:390@+120 | 0.0% |
| TNXT | 21.56 | 21.1 | 22.18 | 21.56 | 17:35:11:288@+120 | -2.08% |
| TOD'S | 29.16 | 0.0 | 29.16 | 29.16 | 09:07:37:710@+120 | -1.55% |
| TOTAL | 49.215 | 49.1 | 52.17 | 49.215 | 17:01:39:537@+120 | -5.57% |
| TPRO | 6.56 | 6.5 | 6.71 | 6.56 | 17:35:08:788@+120 | -1.64% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.575 | 0.575 | 0.575 | 0.575 | 09:05:13:960@+120 | -7.25% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 678.0 | 670.1 | 670.1 | 678.0 | 09:12:29:313@+120 | 5.08% |
| TWL | 5.8 | 5.8 | 5.86 | 5.8 | 14:14:59:103@+120 | -3.01% |
| TXT E- SOLUTIONS | 11.32 | 0.0 | 11.22 | 11.32 | 09:15:22:280@+120 | 6.59% |
| TYA | 11.6 | 11.45 | 11.7 | 11.6 | 15:14:37:113@+120 | -2.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||