Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.36 |
7.35 |
7.37 |
7.36 |
09:11:55:534@+120 |
-0.13% |
TB |
1.244 |
1.212 |
1.274 |
1.244 |
16:46:30:380@+120 |
-0.95% |
TCM |
8.5 |
8.5 |
8.5 |
8.5 |
09:58:13:924@+120 |
0.0% |
TD |
0.93 |
0.9 |
0.96 |
0.93 |
17:09:44:415@+120 |
-3.12% |
TEF |
4.9 |
4.86 |
4.956 |
4.9 |
16:55:55:965@+120 |
0.06% |
TELECOM ITALIA |
0.2531 |
0.2531 |
0.0 |
0.2531 |
09:18:48:146@+120 |
-3.39% |
TELECOM ITALIA R |
0.2417 |
0.2417 |
0.2449 |
0.2417 |
09:17:44:413@+120 |
-2.54% |
TENARIS |
11.415 |
11.315 |
0.0 |
11.415 |
09:19:43:092@+120 |
-8.53% |
TERNA |
7.586 |
0.0 |
7.622 |
7.586 |
09:19:11:330@+120 |
0.5% |
TES |
0.1216 |
0.12 |
0.1216 |
0.1216 |
09:08:24:942@+120 |
-0.81% |
TGYM |
6.305 |
6.3 |
6.305 |
6.305 |
09:18:49:462@+120 |
0.79% |
TISCALI |
0.862 |
0.862 |
0.866 |
0.862 |
09:19:33:881@+120 |
-0.39% |
TISG |
4.85 |
4.825 |
5.35 |
4.85 |
17:35:54:388@+120 |
-7.79% |
TKA |
4.916 |
4.842 |
5.31 |
4.916 |
17:25:04:806@+120 |
-7.69% |
TKO |
3.67 |
3.67 |
3.67 |
3.67 |
17:02:38:731@+120 |
0.27% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.057 |
0.057 |
0.057 |
0.057 |
17:35:47:088@+120 |
50.0% |
TNX |
3.16 |
3.16 |
3.16 |
3.16 |
13:53:53:390@+120 |
0.0% |
TNXT |
21.56 |
21.1 |
22.18 |
21.56 |
17:35:11:288@+120 |
-2.08% |
TOD'S |
29.16 |
0.0 |
29.16 |
29.16 |
09:07:37:710@+120 |
-1.55% |
TOTAL |
49.215 |
49.1 |
52.17 |
49.215 |
17:01:39:537@+120 |
-5.57% |
TPRO |
6.56 |
6.5 |
6.71 |
6.56 |
17:35:08:788@+120 |
-1.64% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.575 |
0.575 |
0.575 |
0.575 |
09:05:13:960@+120 |
-7.25% |
TRIP |
17.338 |
17.338 |
17.338 |
17.338 |
17:17:39:017@+120 |
2.1% |
TSLA |
678.0 |
670.1 |
670.1 |
678.0 |
09:12:29:313@+120 |
5.08% |
TWL |
5.8 |
5.8 |
5.86 |
5.8 |
14:14:59:103@+120 |
-3.01% |
TXT E- SOLUTIONS |
11.32 |
0.0 |
11.22 |
11.32 |
09:15:22:280@+120 |
6.59% |
TYA |
11.6 |
11.45 |
11.7 |
11.6 |
15:14:37:113@+120 |
-2.1% |
Dati di borsa italiana ritardati di 15 minuti |