Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 10:07:28:236@+120 -2.2%
B.F. 3.57 3.57 0.0 3.57 15:58:17:536@+120 0.28%
BAMI 2.795 2.759 2.876 2.795 17:11:35:791@+120 0.28%
BANCA IFIS 14.29 14.2 14.49 14.29 17:05:45:658@+120 2.07%
BANCA GENERALI 27.81 27.7 28.54 27.81 17:10:46:768@+120 2.01%
BASF 43.015 0.0 43.505 43.015 14:52:41:983@+120 3.37%
BASICNET 5.86 5.81 5.98 5.86 14:06:32:748@+120 0.86%
BASTOGI 0.624 0.596 0.636 0.624 16:24:52:740@+120 4.69%
BAYER 59.48 57.38 59.48 59.48 16:58:18:923@+120 0.77%
BB BIOTECH 56.3 56.0 57.0 56.3 16:49:20:381@+120 0.71%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.795 0.794 0.795 0.795 16:13:05:743@+120 0.0%
BCA FINNAT 0.308 0.308 0.31 0.308 16:52:21:800@+120 0.0%
BCA POP EM ROM 1.6555 1.646 1.7055 1.6555 17:10:09:257@+120 1.5%
BCA POP SO 3.31 3.302 3.438 3.31 17:10:13:441@+120 -0.3%
BCA PRO-FILO 0.1874 0.1864 0.0 0.1874 16:50:22:106@+120 1.29%
BCO DES BRIANZA 3.0 3.0 3.02 3.0 11:43:46:969@+120 0.0%
BCO SANTANDER C H 2.759 2.759 2.787 2.759 11:17:44:294@+120 1.43%
BEGHELLI 0.3735 0.0 0.0 0.3735 11:58:15:437@+120 1.49%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.64 2.585 2.65 2.64 17:35:29:014@+120 1.53%
BEST 3.355 3.35 0.0 3.355 14:54:39:116@+120 -0.44%
BFF 6.695 6.64 6.71 6.695 17:11:28:025@+120 2.76%
BIALETTI INDUSTRIE 0.2895 0.2805 0.2915 0.2895 17:01:31:112@+120 -2.85%
BIESSE 13.39 13.38 13.73 13.39 17:03:18:495@+120 3.55%
BIOERA 0.09 0.0 0.0 0.09 09:01:38:244@+120 4.65%
BIRO 2.02 0.0 2.02 2.02 13:21:46:567@+120 3.85%
BMED 6.448 6.424 6.67 6.448 17:10:43:903@+120 0.65%
BMW 75.91 75.63 76.1 75.91 12:24:15:744@+120 0.54%
BNP PARIBAS 48.0 48.0 48.355 48.0 13:54:31:560@+120 2.57%
BORGOSE-SIA 0.69 0.682 0.0 0.69 16:57:31:425@+120 -0.86%
BREMBO 9.45 9.375 9.575 9.45 17:11:36:104@+120 0.37%
BRIOSCHI 0.0776 0.0756 0.0776 0.0776 17:35:08:514@+120 0.0%
BRUNELLO CUCINELLI 42.94 42.64 44.2 42.94 17:03:08:732@+120 2.38%
BST 1.646 1.64 1.682 1.646 17:05:13:559@+120 -1.9%
BUZZI 16.1 15.99 0.0 16.1 17:11:58:999@+120 0.62%
Dati di borsa italiana ritardati di 15 minuti