Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 0.0 0.0 13.45 09:56:13:645@+120 0.37%
B.F. 3.62 3.57 3.62 3.62 13:18:16:134@+120 0.55%
BAMI 2.809 2.797 2.849 2.809 14:57:42:171@+120 -2.22%
BANCA IFIS 14.34 14.29 14.57 14.34 14:54:59:671@+120 -0.06%
BANCA GENERALI 27.92 27.82 28.28 27.92 14:45:19:307@+120 -1.02%
BASF 43.29 43.18 43.57 43.29 13:51:10:612@+120 2.68%
BASICNET 5.84 0.0 0.0 5.84 13:53:49:680@+120 -1.01%
BASTOGI 0.63 0.596 0.636 0.63 17:29:00:877@+120 0.0%
BAYER 60.37 59.7 60.37 60.37 14:33:33:034@+120 4.66%
BB BIOTECH 57.1 56.8 57.2 57.1 14:34:41:779@+120 -0.52%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.0 0.795 0.794 14:57:30:937@+120 0.0%
BCA FINNAT 0.31 0.31 0.31 0.31 13:32:05:709@+120 0.0%
BCA POP EM ROM 1.666 1.6615 1.7005 1.666 14:59:29:533@+120 -1.06%
BCA POP SO 3.35 0.0 3.364 3.35 14:56:39:099@+120 -0.47%
BCA PRO-FILO 0.1926 0.0 0.1968 0.1926 13:39:49:360@+120 2.88%
BCO DES BRIANZA 3.05 3.04 3.05 3.05 13:52:50:045@+120 1.66%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.4%
BEGHELLI 0.376 0.3685 0.382 0.376 14:39:36:522@+120 1.62%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.71 2.71 2.71 2.71 11:40:19:006@+120 2.65%
BEST 3.35 3.345 0.0 3.35 11:46:23:838@+120 -0.14%
BFF 6.665 6.68 6.795 6.665 14:52:02:298@+120 -0.22%
BIALETTI INDUSTRIE 0.2895 0.288 0.295 0.2895 12:33:51:776@+120 -1.86%
BIESSE 13.36 13.32 13.55 13.36 14:45:04:899@+120 0.07%
BIOERA 0.084 0.084 0.092 0.084 12:30:39:995@+120 -6.04%
BIRO 2.02 2.02 2.04 2.02 10:28:54:031@+120 2.02%
BMED 6.496 6.442 6.526 6.496 14:59:05:533@+120 -1.45%
BMW 77.47 77.14 77.47 77.47 13:55:44:406@+120 3.44%
BNP PARIBAS 48.36 48.36 48.36 48.36 09:06:40:492@+120 0.35%
BORGOSE-SIA 0.676 0.676 0.688 0.676 14:43:03:160@+120 -1.74%
BREMBO 9.485 9.43 9.595 9.485 14:52:21:737@+120 1.28%
BRIOSCHI 0.0724 0.071 0.0742 0.0724 14:22:58:995@+120 -6.7%
BRUNELLO CUCINELLI 43.7 43.1 44.0 43.7 14:59:31:386@+120 0.5%
BST 1.676 1.65 1.678 1.676 14:42:33:474@+120 0.0%
BUZZI 16.3 0.0 16.435 16.3 14:56:54:834@+120 1.11%
Dati di borsa italiana ritardati di 15 minuti