Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.74 13.66 0.0 13.74 13:07:24:221@+120 -0.86%
FARM 0.229 0.229 0.231 0.229 11:59:23:633@+120 0.88%
FBK 11.87 11.86 12.0 11.87 13:53:41:528@+120 -1.24%
FCM 1.03 1.01 1.03 1.03 15:15:38:384@+120 3.0%
FCT 0.559 0.5545 0.561 0.559 13:49:12:566@+120 -1.06%
FDE 0.292 0.284 0.292 0.292 14:03:41:379@+120 -2.01%
FED 16.9 16.9 16.9 16.9 10:19:48:712@+120 0.0%
FERRARI RACE 178.65 177.85 179.55 178.65 13:54:21:598@+120 -0.58%
FERROVIE NORD MI 0.45 0.0 0.0 0.45 13:34:38:410@+120 0.89%
FF 8.46 0.0 0.0 8.46 12:31:10:206@+120 -0.47%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 0.0%
FIDIA 1.565 1.565 1.565 1.565 09:15:32:610@+120 -1.26%
FIERA MILANO 2.96 2.97 0.0 2.96 13:01:20:273@+120 -1.98%
FILA 8.48 8.43 8.5 8.48 13:54:16:463@+120 1.67%
FIRE 2.82 2.82 0.0 2.82 09:19:20:272@+120 3.1%
FIRST CAPITAL 20.3 0.0 0.0 20.3 12:45:52:978@+120 -0.49%
FME 48.52 0.0 48.52 48.52 10:10:40:316@+120 3.38%
FNL 5.7 5.68 5.7 5.7 13:25:09:382@+120 0.35%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 19.5 19.3 19.5 19.5 13:33:15:453@+120 2.09%
FOS 3.16 3.11 3.16 3.16 17:35:41:817@+120 0.0%
FRE 29.07 29.07 29.09 29.07 10:31:54:213@+120 3.19%
FTC 1.32 1.282 1.33 1.32 13:00:15:657@+120 5.43%
FULLSIX 0.754 0.768 0.798 0.754 13:38:29:341@+120 0.53%
FUM 8.94 0.0 8.94 8.94 10:26:20:393@+120 -0.66%
FVI 14.85 14.85 14.85 14.85 16:56:13:767@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti