Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.54 |
8.5 |
8.652 |
8.54 |
17:27:56:691@+120 |
-1.45% |
ECK |
10.85 |
10.85 |
11.25 |
10.85 |
13:35:14:784@+120 |
0.46% |
ECNL |
6.65 |
6.65 |
6.75 |
6.65 |
14:00:34:983@+120 |
-3.06% |
EDAC |
14.26 |
13.98 |
0.0 |
14.26 |
11:56:03:358@+120 |
3.03% |
EDISON R |
1.225 |
0.0 |
0.0 |
1.225 |
13:38:52:891@+120 |
0.4% |
EEMS |
0.1635 |
0.163 |
0.0 |
0.1635 |
14:08:08:460@+120 |
-4.1% |
EL.EN. |
12.23 |
12.26 |
12.32 |
12.23 |
13:55:21:211@+120 |
0.32% |
ELES |
2.17 |
2.13 |
2.17 |
2.17 |
11:39:41:431@+120 |
-0.91% |
ELICA |
2.79 |
2.775 |
2.83 |
2.79 |
14:09:12:022@+120 |
-0.17% |
EMAK |
1.218 |
1.224 |
1.23 |
1.218 |
13:39:40:155@+120 |
0.16% |
ENAV |
4.26 |
4.212 |
4.26 |
4.26 |
14:07:00:019@+120 |
3.14% |
ENEL |
5.473 |
5.397 |
5.507 |
5.473 |
14:09:39:974@+120 |
-0.72% |
ENERVIT |
3.44 |
3.26 |
3.44 |
3.44 |
09:06:24:705@+120 |
1.17% |
ENGI |
11.588 |
11.504 |
11.588 |
11.588 |
13:30:30:184@+120 |
2.07% |
ENI |
11.606 |
0.0 |
11.714 |
11.606 |
14:09:36:431@+120 |
-0.51% |
ENR |
15.775 |
15.735 |
16.0 |
15.775 |
16:02:49:699@+120 |
0.15% |
EO |
21.02 |
20.46 |
21.8 |
21.02 |
14:00:08:869@+120 |
8.09% |
EPR |
0.0202 |
0.0 |
0.0 |
0.0202 |
12:43:02:731@+120 |
0.49% |
EQUI |
3.56 |
3.52 |
3.57 |
3.56 |
12:50:50:896@+120 |
1.71% |
ERG |
30.4 |
29.94 |
30.54 |
30.4 |
14:00:03:663@+120 |
0.39% |
ESAU |
4.35 |
4.46 |
4.46 |
4.35 |
10:04:05:153@+120 |
-0.68% |
ESI |
2.92 |
2.92 |
3.06 |
2.92 |
11:26:03:000@+120 |
-0.68% |
ESPRINET |
7.41 |
7.385 |
7.47 |
7.41 |
13:42:58:701@+120 |
-0.13% |
ESSILORLUXOTTICA |
144.35 |
143.95 |
145.2 |
144.35 |
13:49:11:999@+120 |
-1.33% |
ETF MENA PWS |
9.366 |
9.3 |
9.366 |
9.366 |
17:04:49:795@+120 |
3.88% |
EUK |
1.48 |
1.425 |
1.48 |
1.48 |
09:42:16:103@+120 |
6.85% |
EUROTECH |
3.058 |
2.98 |
3.07 |
3.058 |
14:01:22:030@+120 |
1.93% |
EVA |
0.85 |
0.786 |
0.85 |
0.85 |
11:33:51:332@+120 |
3.65% |
EVS |
2.36 |
2.36 |
2.42 |
2.36 |
13:18:05:808@+120 |
-1.25% |
EXAI |
0.815 |
0.805 |
0.826 |
0.815 |
13:39:55:331@+120 |
-0.6% |
EXOR |
63.22 |
0.0 |
63.54 |
63.22 |
14:07:33:992@+120 |
1.28% |
EXPRIVIA |
1.72 |
1.708 |
1.72 |
1.72 |
14:03:53:114@+120 |
4.11% |
Dati di borsa italiana ritardati di 15 minuti |