Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.54 | 8.5 | 8.652 | 8.54 | 17:27:56:691@+120 | -1.45% |
| ECK | 10.85 | 10.85 | 11.25 | 10.85 | 13:35:14:784@+120 | 0.46% |
| ECNL | 6.65 | 6.65 | 6.75 | 6.65 | 14:00:34:983@+120 | -3.06% |
| EDAC | 14.26 | 13.98 | 0.0 | 14.26 | 11:56:03:358@+120 | 3.03% |
| EDISON R | 1.225 | 0.0 | 0.0 | 1.225 | 13:38:52:891@+120 | 0.4% |
| EEMS | 0.1635 | 0.163 | 0.0 | 0.1635 | 14:08:08:460@+120 | -4.1% |
| EL.EN. | 12.23 | 12.26 | 12.32 | 12.23 | 13:55:21:211@+120 | 0.32% |
| ELES | 2.17 | 2.13 | 2.17 | 2.17 | 11:39:41:431@+120 | -0.91% |
| ELICA | 2.79 | 2.775 | 2.83 | 2.79 | 14:09:12:022@+120 | -0.17% |
| EMAK | 1.218 | 1.224 | 1.23 | 1.218 | 13:39:40:155@+120 | 0.16% |
| ENAV | 4.26 | 4.212 | 4.26 | 4.26 | 14:07:00:019@+120 | 3.14% |
| ENEL | 5.473 | 5.397 | 5.507 | 5.473 | 14:09:39:974@+120 | -0.72% |
| ENERVIT | 3.44 | 3.26 | 3.44 | 3.44 | 09:06:24:705@+120 | 1.17% |
| ENGI | 11.588 | 11.504 | 11.588 | 11.588 | 13:30:30:184@+120 | 2.07% |
| ENI | 11.606 | 0.0 | 11.714 | 11.606 | 14:09:36:431@+120 | -0.51% |
| ENR | 15.775 | 15.735 | 16.0 | 15.775 | 16:02:49:699@+120 | 0.15% |
| EO | 21.02 | 20.46 | 21.8 | 21.02 | 14:00:08:869@+120 | 8.09% |
| EPR | 0.0202 | 0.0 | 0.0 | 0.0202 | 12:43:02:731@+120 | 0.49% |
| EQUI | 3.56 | 3.52 | 3.57 | 3.56 | 12:50:50:896@+120 | 1.71% |
| ERG | 30.4 | 29.94 | 30.54 | 30.4 | 14:00:03:663@+120 | 0.39% |
| ESAU | 4.35 | 4.46 | 4.46 | 4.35 | 10:04:05:153@+120 | -0.68% |
| ESI | 2.92 | 2.92 | 3.06 | 2.92 | 11:26:03:000@+120 | -0.68% |
| ESPRINET | 7.41 | 7.385 | 7.47 | 7.41 | 13:42:58:701@+120 | -0.13% |
| ESSILORLUXOTTICA | 144.35 | 143.95 | 145.2 | 144.35 | 13:49:11:999@+120 | -1.33% |
| ETF MENA PWS | 9.366 | 9.3 | 9.366 | 9.366 | 17:04:49:795@+120 | 3.88% |
| EUK | 1.48 | 1.425 | 1.48 | 1.48 | 09:42:16:103@+120 | 6.85% |
| EUROTECH | 3.058 | 2.98 | 3.07 | 3.058 | 14:01:22:030@+120 | 1.93% |
| EVA | 0.85 | 0.786 | 0.85 | 0.85 | 11:33:51:332@+120 | 3.65% |
| EVS | 2.36 | 2.36 | 2.42 | 2.36 | 13:18:05:808@+120 | -1.25% |
| EXAI | 0.815 | 0.805 | 0.826 | 0.815 | 13:39:55:331@+120 | -0.6% |
| EXOR | 63.22 | 0.0 | 63.54 | 63.22 | 14:07:33:992@+120 | 1.28% |
| EXPRIVIA | 1.72 | 1.708 | 1.72 | 1.72 | 14:03:53:114@+120 | 4.11% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||