Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.612 0.609 0.664 0.612 14:04:08:968@+120 -9.19%
MAIRE TECNIMONT 2.894 2.892 2.926 2.894 13:58:32:882@+120 -0.06%
MAPS 3.31 3.27 3.27 3.31 13:27:26:757@+120 2.16%
MARP 4.39 4.31 4.39 4.39 13:12:21:820@+120 -0.22%
MARR 13.44 13.34 13.54 13.44 13:48:53:618@+120 0.14%
MASI 5.3 0.0 0.0 5.3 13:24:53:216@+120 1.14%
MBG 59.64 59.57 0.0 59.64 13:38:47:135@+120 1.63%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.634 8.48 8.65 8.634 14:04:09:125@+120 0.06%
MET 4.205 4.2 4.35 4.205 13:50:59:206@+120 4.08%
MFEA 0.4498 0.4352 0.0 0.4498 14:02:59:248@+120 4.99%
MFEB 0.6735 0.67 0.6785 0.6735 14:00:14:038@+120 0.74%
MFT 2.47 2.37 2.48 2.47 15:20:43:333@+120 4.66%
MITTEL 1.32 0.0 1.32 1.32 11:18:25:569@+120 0.0%
MNL 3.13 3.13 3.13 3.13 15:07:20:869@+120 1.62%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.73 40.19 41.17 40.73 14:04:09:124@+120 2.59%
MONDADO-RI EDIT 1.732 1.732 0.0 1.732 14:04:16:714@+120 -0.8%
MONDO TV 0.713 0.704 0.724 0.713 14:03:21:500@+120 -0.27%
MONRIF 0.0636 0.0608 0.0642 0.0636 11:05:54:735@+120 0.0%
MRK 167.15 167.0 167.15 167.15 13:25:05:305@+120 1.18%
MSFT 251.9 252.1 259.6 251.9 13:54:22:877@+120 0.53%
MSU 0.458 0.444 0.458 0.458 12:25:16:876@+120 0.0%
MTF 0.0234 0.0228 0.0234 0.0234 10:29:53:561@+120 0.86%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.3 55.87 56.3 56.3 13:52:05:486@+120 1.29%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.38 25.28 0.0 25.38 13:30:37:378@+120 -0.62%
MVRS 161.44 160.9 161.4 161.44 14:04:10:930@+120 1.8%
Dati di borsa italiana ritardati di 15 minuti