Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.055 | 0.0 | 2.055 | 2.055 | 12:26:33:502@+120 | 1.98% |
| CALEFFI | 1.2 | 1.2 | 1.2 | 1.2 | 09:00:03:801@+120 | -1.23% |
| CALTAGI-RONE | 4.03 | 4.0 | 4.03 | 4.03 | 10:00:27:086@+120 | -0.24% |
| CALTAGI-RONE EDIT | 1.12 | 1.12 | 1.12 | 1.12 | 17:35:57:519@+120 | 0.9% |
| CAMPARI | 9.634 | 9.632 | 9.72 | 9.634 | 12:28:56:116@+120 | 0.04% |
| CARREFOUR | 19.145 | 19.145 | 19.145 | 19.145 | 12:08:04:741@+120 | -0.28% |
| CASA | 1.615 | 1.6 | 1.615 | 1.615 | 12:48:54:941@+120 | 0.93% |
| CATTOLI-CA ASS | 6.73 | 6.73 | 6.735 | 6.73 | 12:28:44:532@+120 | 0.14% |
| CBB | 1.39 | 0.0 | 1.415 | 1.39 | 12:25:35:195@+120 | -6.39% |
| CBK | 7.926 | 7.926 | 7.926 | 7.926 | 10:21:30:353@+120 | 0.96% |
| CDG | 0.6 | 0.0 | 0.636 | 0.6 | 12:24:57:970@+120 | 22.69% |
| CELL | 4.12 | 4.12 | 0.0 | 4.12 | 11:58:50:884@+120 | -0.72% |
| CEMBRE | 27.1 | 26.8 | 27.2 | 27.1 | 17:35:12:218@+120 | -0.36% |
| CEMENTIR | 6.56 | 6.46 | 6.56 | 6.56 | 12:15:25:158@+120 | 2.18% |
| CFL | 16.5 | 16.44 | 16.5 | 16.5 | 17:28:56:955@+120 | 0.36% |
| CFM | 4.36 | 4.36 | 4.36 | 4.36 | 09:00:29:372@+120 | 0.92% |
| CFV | 1.935 | 1.935 | 1.935 | 1.935 | 17:25:39:037@+120 | 1.3% |
| CIA | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 10:44:06:608@+120 | 6.46% |
| CIR COMP IND RIU | 0.438 | 0.437 | 0.442 | 0.438 | 12:22:33:539@+120 | 3.42% |
| CIRC | 3.92 | 3.91 | 3.92 | 3.92 | 12:54:26:496@+120 | 0.25% |
| CLA | 2.6 | 2.55 | 2.69 | 2.6 | 12:22:54:823@+120 | -2.25% |
| CLASS EDITORI | 0.079 | 0.0758 | 0.079 | 0.079 | 12:15:37:537@+120 | 5.61% |
| CLI | 2.97 | 2.97 | 2.97 | 2.97 | 14:43:04:641@+120 | 1.36% |
| CML | 4.24 | 0.0 | 4.35 | 4.24 | 11:46:09:807@+120 | 8.99% |
| CNF | 0.465 | 0.465 | 0.465 | 0.465 | 09:00:19:101@+120 | 4.26% |
| CNHI | 13.54 | 13.395 | 13.56 | 13.54 | 12:29:50:067@+120 | 2.34% |
| CNS | 4.115 | 4.05 | 4.12 | 4.115 | 12:12:48:155@+120 | -1.2% |
| COM | 27.5 | 27.0 | 27.5 | 27.5 | 17:16:16:993@+120 | 2.61% |
| CON | 68.06 | 0.0 | 68.06 | 68.06 | 11:31:31:567@+120 | 2.37% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.17 | 2.17 | 2.17 | 2.17 | 09:50:12:702@+120 | -0.68% |
| COV | 9.0 | 8.95 | 9.0 | 9.0 | 17:10:13:971@+120 | 0.55% |
| CREDEM | 6.09 | 6.03 | 6.11 | 6.09 | 12:26:33:721@+120 | 0.82% |
| CREDIT AGRICOLE | 11.05 | 10.858 | 11.148 | 11.05 | 12:19:53:272@+120 | 2.79% |
| CRES | 9.89 | 9.86 | 9.89 | 9.89 | 12:19:41:078@+120 | 0.2% |
| CRL | 21.2 | 0.0 | 21.25 | 21.2 | 12:12:18:911@+120 | -0.7% |
| CSP INT IND CALZE | 0.41 | 0.407 | 0.41 | 0.41 | 11:37:56:063@+120 | 4.59% |
| CULT | 14.65 | 14.5 | 15.15 | 14.65 | 12:10:25:345@+120 | 4.64% |
| CVG | 2.6 | 2.58 | 2.71 | 2.6 | 11:50:04:012@+120 | -2.62% |
| CVO | 66.7 | 66.55 | 66.95 | 66.7 | 12:15:12:201@+120 | 0.22% |
| CY4 | 10.44 | 10.26 | 10.44 | 10.44 | 12:28:17:497@+120 | 0.0% |
| CYB | 3.9 | 3.8 | 3.98 | 3.9 | 11:34:27:284@+120 | 1.03% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||