Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.724 | 1.69 | 1.738 | 1.724 | 17:35:19:010@+120 | 0.58% |
| CALEFFI | 1.135 | 1.11 | 1.14 | 1.135 | 17:35:20:510@+120 | -2.99% |
| CALTAGI-RONE | 3.7 | 3.55 | 3.7 | 3.7 | 16:07:43:694@+120 | 0.0% |
| CALTAGI-RONE EDIT | 1.04 | 1.04 | 1.055 | 1.04 | 16:20:27:287@+120 | -2.8% |
| CAMPARI | 10.035 | 9.77 | 10.07 | 10.035 | 17:36:23:483@+120 | -0.14% |
| CARREFOUR | 16.76 | 16.76 | 16.76 | 16.76 | 16:34:14:750@+120 | -2.1% |
| CASA | 1.88 | 1.88 | 1.935 | 1.88 | 17:01:13:412@+120 | -2.84% |
| CATTOLI-CA ASS | 6.75 | 6.75 | 6.765 | 6.75 | 17:35:39:310@+120 | 0.0% |
| CBB | 1.135 | 1.095 | 1.135 | 1.135 | 17:29:10:463@+120 | -0.43% |
| CBK | 6.538 | 6.538 | 6.86 | 6.538 | 15:45:07:931@+120 | -6.83% |
| CDG | 0.68 | 0.67 | 0.74 | 0.68 | 17:35:16:510@+120 | -6.59% |
| CELL | 4.09 | 4.05 | 4.09 | 4.09 | 17:35:50:410@+120 | -0.72% |
| CEMBRE | 25.0 | 23.4 | 25.3 | 25.0 | 17:35:08:810@+120 | 4.6% |
| CEMENTIR | 6.19 | 6.11 | 6.29 | 6.19 | 17:35:59:610@+120 | -1.43% |
| CFL | 15.0 | 15.0 | 15.0 | 15.0 | 11:03:43:141@+120 | -2.34% |
| CFM | 4.32 | 4.32 | 4.32 | 4.32 | 11:07:02:186@+120 | 0.93% |
| CFV | 2.11 | 2.03 | 2.15 | 2.11 | 17:35:58:110@+120 | -5.38% |
| CIA | 0.0662 | 0.0628 | 0.0678 | 0.0662 | 17:27:15:903@+120 | 8.52% |
| CIR COMP IND RIU | 0.403 | 0.4 | 0.4075 | 0.403 | 17:35:18:410@+120 | -0.98% |
| CIRC | 3.78 | 3.78 | 3.78 | 3.78 | 09:45:13:700@+120 | 1.06% |
| CLA | 2.035 | 2.015 | 2.085 | 2.035 | 15:43:39:538@+120 | -2.16% |
| CLASS EDITORI | 0.078 | 0.078 | 0.0804 | 0.078 | 16:08:25:522@+120 | -2.74% |
| CLI | 2.79 | 2.64 | 2.79 | 2.79 | 17:35:45:810@+120 | 4.49% |
| CML | 3.56 | 3.43 | 3.7 | 3.56 | 17:35:33:210@+120 | -3.52% |
| CNF | 0.441 | 0.425 | 0.445 | 0.441 | 16:26:46:958@+120 | -7.54% |
| CNHI | 11.02 | 10.84 | 11.165 | 11.02 | 17:39:29:431@+120 | -2.21% |
| CNS | 4.0 | 4.0 | 4.2 | 4.0 | 16:45:20:913@+120 | -0.37% |
| COM | 25.2 | 25.0 | 25.2 | 25.2 | 16:48:04:693@+120 | -1.17% |
| CON | 65.48 | 64.54 | 66.64 | 65.48 | 16:57:41:146@+120 | -5.1% |
| COSMO | 1.992 | 1.992 | 2.11 | 1.992 | 17:35:13:310@+120 | -6.91% |
| COV | 8.2 | 8.2 | 8.25 | 8.2 | 15:49:17:234@+120 | -2.95% |
| CREDEM | 5.25 | 5.21 | 5.47 | 5.25 | 17:35:54:110@+120 | -4.02% |
| CREDIT AGRICOLE | 8.69 | 8.6 | 8.884 | 8.69 | 16:57:17:057@+120 | -3.19% |
| CRES | 9.89 | 9.88 | 9.9 | 9.89 | 17:35:36:910@+120 | 0.0% |
| CRL | 18.96 | 18.3 | 18.96 | 18.96 | 17:35:28:310@+120 | 2.48% |
| CSP INT IND CALZE | 0.409 | 0.382 | 0.409 | 0.409 | 17:35:27:710@+120 | 2.25% |
| CULT | 14.2 | 13.95 | 14.2 | 14.2 | 09:06:12:443@+120 | 1.79% |
| CVG | 2.28 | 2.28 | 2.28 | 2.28 | 17:09:35:272@+120 | -2.56% |
| CVO | 51.9 | 51.55 | 53.4 | 51.9 | 17:35:54:410@+120 | -3.53% |
| CY4 | 8.83 | 8.77 | 9.39 | 8.83 | 17:35:53:410@+120 | -5.86% |
| CYB | 3.5 | 3.37 | 3.5 | 3.5 | 17:35:05:810@+120 | 1.59% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||