Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.724 |
1.69 |
1.738 |
1.724 |
17:35:19:010@+120 |
0.58% |
CALEFFI |
1.135 |
1.11 |
1.14 |
1.135 |
17:35:20:510@+120 |
-2.99% |
CALTAGI-RONE |
3.7 |
3.55 |
3.7 |
3.7 |
16:07:43:694@+120 |
0.0% |
CALTAGI-RONE EDIT |
1.04 |
1.04 |
1.055 |
1.04 |
16:20:27:287@+120 |
-2.8% |
CAMPARI |
10.035 |
9.77 |
10.07 |
10.035 |
17:36:23:483@+120 |
-0.14% |
CARREFOUR |
16.76 |
16.76 |
16.76 |
16.76 |
16:34:14:750@+120 |
-2.1% |
CASA |
1.88 |
1.88 |
1.935 |
1.88 |
17:01:13:412@+120 |
-2.84% |
CATTOLI-CA ASS |
6.75 |
6.75 |
6.765 |
6.75 |
17:35:39:310@+120 |
0.0% |
CBB |
1.135 |
1.095 |
1.135 |
1.135 |
17:29:10:463@+120 |
-0.43% |
CBK |
6.538 |
6.538 |
6.86 |
6.538 |
15:45:07:931@+120 |
-6.83% |
CDG |
0.68 |
0.67 |
0.74 |
0.68 |
17:35:16:510@+120 |
-6.59% |
CELL |
4.09 |
4.05 |
4.09 |
4.09 |
17:35:50:410@+120 |
-0.72% |
CEMBRE |
25.0 |
23.4 |
25.3 |
25.0 |
17:35:08:810@+120 |
4.6% |
CEMENTIR |
6.19 |
6.11 |
6.29 |
6.19 |
17:35:59:610@+120 |
-1.43% |
CFL |
15.0 |
15.0 |
15.0 |
15.0 |
11:03:43:141@+120 |
-2.34% |
CFM |
4.32 |
4.32 |
4.32 |
4.32 |
11:07:02:186@+120 |
0.93% |
CFV |
2.11 |
2.03 |
2.15 |
2.11 |
17:35:58:110@+120 |
-5.38% |
CIA |
0.0662 |
0.0628 |
0.0678 |
0.0662 |
17:27:15:903@+120 |
8.52% |
CIR COMP IND RIU |
0.403 |
0.4 |
0.4075 |
0.403 |
17:35:18:410@+120 |
-0.98% |
CIRC |
3.78 |
3.78 |
3.78 |
3.78 |
09:45:13:700@+120 |
1.06% |
CLA |
2.035 |
2.015 |
2.085 |
2.035 |
15:43:39:538@+120 |
-2.16% |
CLASS EDITORI |
0.078 |
0.078 |
0.0804 |
0.078 |
16:08:25:522@+120 |
-2.74% |
CLI |
2.79 |
2.64 |
2.79 |
2.79 |
17:35:45:810@+120 |
4.49% |
CML |
3.56 |
3.43 |
3.7 |
3.56 |
17:35:33:210@+120 |
-3.52% |
CNF |
0.441 |
0.425 |
0.445 |
0.441 |
16:26:46:958@+120 |
-7.54% |
CNHI |
11.02 |
10.84 |
11.165 |
11.02 |
17:39:29:431@+120 |
-2.21% |
CNS |
4.0 |
4.0 |
4.2 |
4.0 |
16:45:20:913@+120 |
-0.37% |
COM |
25.2 |
25.0 |
25.2 |
25.2 |
16:48:04:693@+120 |
-1.17% |
CON |
65.48 |
64.54 |
66.64 |
65.48 |
16:57:41:146@+120 |
-5.1% |
COSMO |
1.992 |
1.992 |
2.11 |
1.992 |
17:35:13:310@+120 |
-6.91% |
COV |
8.2 |
8.2 |
8.25 |
8.2 |
15:49:17:234@+120 |
-2.95% |
CREDEM |
5.25 |
5.21 |
5.47 |
5.25 |
17:35:54:110@+120 |
-4.02% |
CREDIT AGRICOLE |
8.69 |
8.6 |
8.884 |
8.69 |
16:57:17:057@+120 |
-3.19% |
CRES |
9.89 |
9.88 |
9.9 |
9.89 |
17:35:36:910@+120 |
0.0% |
CRL |
18.96 |
18.3 |
18.96 |
18.96 |
17:35:28:310@+120 |
2.48% |
CSP INT IND CALZE |
0.409 |
0.382 |
0.409 |
0.409 |
17:35:27:710@+120 |
2.25% |
CULT |
14.2 |
13.95 |
14.2 |
14.2 |
09:06:12:443@+120 |
1.79% |
CVG |
2.28 |
2.28 |
2.28 |
2.28 |
17:09:35:272@+120 |
-2.56% |
CVO |
51.9 |
51.55 |
53.4 |
51.9 |
17:35:54:410@+120 |
-3.53% |
CY4 |
8.83 |
8.77 |
9.39 |
8.83 |
17:35:53:410@+120 |
-5.86% |
CYB |
3.5 |
3.37 |
3.5 |
3.5 |
17:35:05:810@+120 |
1.59% |
Dati di borsa italiana ritardati di 15 minuti |