Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.768 0.768 0.768 0.768 09:17:23:227@+120 1.05%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.92 10.92 10.92 10.92 12:28:24:168@+120 -0.59%
ICC 1.788 1.728 1.788 1.788 10:37:37:321@+120 5.17%
ICF 5.6 5.48 5.6 5.6 16:19:04:132@+120 0.0%
ICOS 12.48 12.36 12.64 12.48 17:35:08:511@+120 -0.31%
IDNTT 3.47 3.47 3.49 3.47 15:16:10:620@+120 -0.57%
IE 1.25 0.0 1.25 1.25 10:42:31:644@+120 0.64%
IEG 2.09 2.05 2.08 2.09 11:04:16:768@+120 0.48%
IFX 31.8 31.8 0.0 31.8 09:46:57:843@+120 -1.53%
IG 5.625 0.0 5.61 5.625 11:00:46:228@+120 0.0%
IGD 3.315 3.285 3.31 3.315 11:12:33:026@+120 3.27%
IIG 0.1245 0.122 0.1295 0.1245 10:50:01:749@+120 7.32%
IL SOLE 24 ORE 0.474 0.472 0.479 0.474 17:35:33:611@+120 0.0%
ILLA 0.0025 0.0 0.0 0.0025 10:27:19:751@+120 25.0%
ILP 4.9 4.81 4.92 4.9 16:55:32:244@+120 0.0%
ILTY 7.695 0.0 7.75 7.695 10:54:52:389@+120 2.6%
IMMSI 0.4175 0.411 0.4175 0.4175 10:16:55:129@+120 -1.53%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.769 1.753 1.774 1.769 11:12:54:659@+120 -0.5%
INDB 22.6 22.3 22.6 22.6 14:56:11:466@+120 0.0%
ING GROEP 11.43 11.362 11.456 11.43 17:28:30:115@+120 -0.47%
INT 2.55 2.55 2.55 2.55 09:11:57:087@+120 -1.16%
INTEL 27.94 27.85 27.94 27.94 10:39:07:181@+120 -2.37%
INTERPUMP GROUP 43.26 43.1 43.32 43.26 11:06:00:528@+120 0.27%
INTESA S PAOLO 2.0975 2.084 2.1065 2.0975 11:14:25:142@+120 0.62%
INW 9.616 9.64 9.64 9.616 11:15:05:010@+120 -0.55%
IOT 5.85 5.835 5.975 5.85 11:13:44:654@+120 0.86%
IRCE 2.11 2.11 2.11 2.11 10:09:53:327@+120 0.47%
IRE 1.633 1.593 1.644 1.633 11:14:18:254@+120 2.12%
ISC 5.18 5.1 5.18 5.18 15:36:07:664@+120 0.0%
IT WAY 1.594 1.568 1.594 1.594 11:06:07:111@+120 0.12%
ITALMOBILIARE 25.8 25.8 0.0 25.8 09:09:17:410@+120 1.17%
ITD 12.8 12.7 12.9 12.8 14:45:04:951@+120 0.78%
ITX 25.3 25.25 25.3 25.3 14:57:05:841@+120 1.52%
IVG 6.514 6.394 6.529 6.514 11:15:05:002@+120 0.27%
IVS 3.98 3.84 3.98 3.98 11:01:45:077@+120 2.31%
IWB 27.0 26.8 27.0 27.0 17:35:15:611@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti