Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.25 | 1.25 | 1.25 | 1.25 | 10:53:27:138@+120 | 0.0% |
| RATTI | 3.7 | 0.0 | 0.0 | 3.7 | 11:21:47:468@+120 | 1.92% |
| RCS ME- DIAGROUP | 0.72 | 0.0 | 0.728 | 0.72 | 17:35:57:718@+120 | 0.55% |
| RDM REALTY | 2.16 | 2.155 | 2.195 | 2.16 | 17:26:54:604@+120 | 0.23% |
| RECORDA-TI ORD | 41.36 | 41.19 | 42.08 | 41.36 | 17:35:15:518@+120 | -1.21% |
| REEVO | 14.85 | 14.85 | 14.95 | 14.85 | 14:29:01:510@+120 | 0.33% |
| REN | 6.62 | 6.62 | 6.7 | 6.62 | 17:04:02:811@+120 | 0.0% |
| RENAULT | 23.88 | 23.88 | 24.4 | 23.88 | 17:25:24:959@+120 | -1.6% |
| REP | 14.83 | 0.0 | 0.0 | 14.83 | 10:16:15:434@+120 | 0.74% |
| REPLY | 118.8 | 118.5 | 0.0 | 118.8 | 17:35:24:118@+120 | -3.8% |
| RETI | 2.1 | 2.06 | 2.1 | 2.1 | 13:57:55:235@+120 | 4.47% |
| REVO | 9.02 | 8.86 | 9.02 | 9.02 | 12:08:05:501@+120 | 2.03% |
| RFG | 4.66 | 4.55 | 4.69 | 4.66 | 17:35:23:818@+120 | 1.96% |
| RISANA- MENTO NAPOLI | 0.1108 | 0.108 | 0.1128 | 0.1108 | 17:35:43:318@+120 | -0.18% |
| RKT | 0.7 | 0.671 | 0.7 | 0.7 | 14:35:17:797@+120 | 0.28% |
| ROSSS | 0.994 | 0.99 | 0.998 | 0.994 | 17:35:07:518@+120 | 0.0% |
| RST | 0.348 | 0.334 | 0.351 | 0.348 | 17:14:23:685@+120 | 4.5% |
| RWAY | 5.565 | 5.51 | 5.64 | 5.565 | 17:35:37:818@+120 | -0.8% |
| RWE | 42.48 | 41.59 | 42.86 | 42.48 | 15:08:44:011@+120 | 3.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||