Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.25 |
1.25 |
1.25 |
1.25 |
10:53:27:138@+120 |
0.0% |
RATTI |
3.7 |
0.0 |
0.0 |
3.7 |
11:21:47:468@+120 |
1.92% |
RCS ME- DIAGROUP |
0.72 |
0.0 |
0.728 |
0.72 |
17:35:57:718@+120 |
0.55% |
RDM REALTY |
2.16 |
2.155 |
2.195 |
2.16 |
17:26:54:604@+120 |
0.23% |
RECORDA-TI ORD |
41.36 |
41.19 |
42.08 |
41.36 |
17:35:15:518@+120 |
-1.21% |
REEVO |
14.85 |
14.85 |
14.95 |
14.85 |
14:29:01:510@+120 |
0.33% |
REN |
6.62 |
6.62 |
6.7 |
6.62 |
17:04:02:811@+120 |
0.0% |
RENAULT |
23.88 |
23.88 |
24.4 |
23.88 |
17:25:24:959@+120 |
-1.6% |
REP |
14.83 |
0.0 |
0.0 |
14.83 |
10:16:15:434@+120 |
0.74% |
REPLY |
118.8 |
118.5 |
0.0 |
118.8 |
17:35:24:118@+120 |
-3.8% |
RETI |
2.1 |
2.06 |
2.1 |
2.1 |
13:57:55:235@+120 |
4.47% |
REVO |
9.02 |
8.86 |
9.02 |
9.02 |
12:08:05:501@+120 |
2.03% |
RFG |
4.66 |
4.55 |
4.69 |
4.66 |
17:35:23:818@+120 |
1.96% |
RISANA- MENTO NAPOLI |
0.1108 |
0.108 |
0.1128 |
0.1108 |
17:35:43:318@+120 |
-0.18% |
RKT |
0.7 |
0.671 |
0.7 |
0.7 |
14:35:17:797@+120 |
0.28% |
ROSSS |
0.994 |
0.99 |
0.998 |
0.994 |
17:35:07:518@+120 |
0.0% |
RST |
0.348 |
0.334 |
0.351 |
0.348 |
17:14:23:685@+120 |
4.5% |
RWAY |
5.565 |
5.51 |
5.64 |
5.565 |
17:35:37:818@+120 |
-0.8% |
RWE |
42.48 |
41.59 |
42.86 |
42.48 |
15:08:44:011@+120 |
3.71% |
Dati di borsa italiana ritardati di 15 minuti |