Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.25 1.25 1.25 1.25 10:53:27:138@+120 0.0%
RATTI 3.7 0.0 0.0 3.7 11:21:47:468@+120 1.92%
RCS ME- DIAGROUP 0.72 0.0 0.728 0.72 17:35:57:718@+120 0.55%
RDM REALTY 2.16 2.155 2.195 2.16 17:26:54:604@+120 0.23%
RECORDA-TI ORD 41.36 41.19 42.08 41.36 17:35:15:518@+120 -1.21%
REEVO 14.85 14.85 14.95 14.85 14:29:01:510@+120 0.33%
REN 6.62 6.62 6.7 6.62 17:04:02:811@+120 0.0%
RENAULT 23.88 23.88 24.4 23.88 17:25:24:959@+120 -1.6%
REP 14.83 0.0 0.0 14.83 10:16:15:434@+120 0.74%
REPLY 118.8 118.5 0.0 118.8 17:35:24:118@+120 -3.8%
RETI 2.1 2.06 2.1 2.1 13:57:55:235@+120 4.47%
REVO 9.02 8.86 9.02 9.02 12:08:05:501@+120 2.03%
RFG 4.66 4.55 4.69 4.66 17:35:23:818@+120 1.96%
RISANA- MENTO NAPOLI 0.1108 0.108 0.1128 0.1108 17:35:43:318@+120 -0.18%
RKT 0.7 0.671 0.7 0.7 14:35:17:797@+120 0.28%
ROSSS 0.994 0.99 0.998 0.994 17:35:07:518@+120 0.0%
RST 0.348 0.334 0.351 0.348 17:14:23:685@+120 4.5%
RWAY 5.565 5.51 5.64 5.565 17:35:37:818@+120 -0.8%
RWE 42.48 41.59 42.86 42.48 15:08:44:011@+120 3.71%
Dati di borsa italiana ritardati di 15 minuti