Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.5 0.0 3.5 3.5 11:49:58:113@+120 2.04%
GABETTI HOLD 1.14 0.0 0.0 1.14 11:06:15:340@+120 -0.69%
GAMB 0.4 0.382 0.416 0.4 13:59:23:889@+120 0.5%
GAS PLUS 2.7 0.0 2.74 2.7 11:51:57:440@+120 0.74%
GBUS 15.2 14.8 15.2 15.2 10:55:47:080@+120 6.66%
GEFRAN 9.17 9.17 9.22 9.17 11:35:34:901@+120 0.21%
GEL 1.8 0.0 1.78 1.8 10:20:24:330@+120 7.78%
GENERALI ASS 17.32 17.125 17.345 17.32 11:59:38:847@+120 1.13%
GEOX 0.821 0.808 0.0 0.821 11:13:49:271@+120 0.12%
GEQ 0.0118 0.0118 0.0118 0.0118 09:06:51:716@+120 0.0%
GF 7.1 7.1 7.1 7.1 14:04:03:381@+120 0.0%
GG 1.13 0.0 1.148 1.13 10:10:20:868@+120 -1.56%
GHC 3.815 0.0 0.0 3.815 11:54:56:372@+120 0.13%
GILD 83.1 83.1 83.1 83.1 09:00:06:221@+120 -1.3%
GIS 5.4 5.4 0.0 5.4 10:45:49:174@+120 -7.69%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.375 0.375 0.375 0.375 10:54:54:974@+120 7.14%
GOOG 94.79 93.96 95.97 94.79 14:50:31:163@+120 -2.47%
GOOGL 95.0 94.74 95.29 95.0 11:41:11:259@+120 -1.27%
GPI 13.58 13.58 13.68 13.58 11:33:55:974@+120 -0.29%
GRAL 2.06 2.06 2.1 2.06 15:05:33:152@+120 0.0%
GROW 3.89 3.76 3.98 3.89 10:37:47:731@+120 1.56%
GSR 1.9 1.87 1.9 1.9 12:11:40:433@+120 0.0%
GTH 0.95 0.934 0.98 0.95 10:38:01:632@+120 -1.14%
GVS 3.846 3.696 3.884 3.846 11:54:45:418@+120 8.89%
Dati di borsa italiana ritardati di 15 minuti