Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.05 |
2.035 |
2.07 |
2.05 |
11:54:13:967@+120 |
-9.09% |
CALEFFI |
1.23 |
1.23 |
1.23 |
1.23 |
10:49:37:330@+120 |
1.65% |
CALTAGI-RONE |
4.0 |
4.0 |
4.04 |
4.0 |
16:57:05:990@+120 |
-1.23% |
CALTAGI-RONE EDIT |
1.11 |
1.11 |
1.11 |
1.11 |
09:08:58:948@+120 |
-1.76% |
CAMPARI |
9.738 |
9.652 |
9.76 |
9.738 |
11:54:19:837@+120 |
1.58% |
CARREFOUR |
19.34 |
19.34 |
19.34 |
19.34 |
09:13:40:762@+120 |
-8.77% |
CASA |
1.6 |
1.6 |
1.6 |
1.6 |
13:52:22:118@+120 |
-3.61% |
CATTOLI-CA ASS |
6.72 |
0.0 |
0.0 |
6.72 |
11:52:06:443@+120 |
9.53% |
CBB |
1.47 |
1.45 |
0.0 |
1.47 |
11:51:34:415@+120 |
14.84% |
CBK |
7.566 |
7.45 |
7.566 |
7.566 |
15:42:05:753@+120 |
4.7% |
CDG |
0.448 |
0.0 |
0.448 |
0.448 |
11:12:47:575@+120 |
15.46% |
CELL |
4.13 |
4.17 |
4.17 |
4.13 |
09:09:01:740@+120 |
2.22% |
CEMBRE |
27.8 |
27.1 |
27.8 |
27.8 |
09:47:04:692@+120 |
2.96% |
CEMENTIR |
6.51 |
6.46 |
0.0 |
6.51 |
10:15:39:744@+120 |
-1.21% |
CFL |
16.4 |
16.2 |
16.5 |
16.4 |
16:37:45:684@+120 |
-1.56% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.85 |
1.85 |
1.89 |
1.85 |
16:35:28:411@+120 |
-2.63% |
CIA |
0.065 |
0.065 |
0.065 |
0.065 |
09:17:37:375@+120 |
-2.1% |
CIR COMP IND RIU |
0.435 |
0.415 |
0.435 |
0.435 |
11:43:49:195@+120 |
2.47% |
CIRC |
3.91 |
0.0 |
3.91 |
3.91 |
09:58:27:527@+120 |
0.51% |
CLA |
2.635 |
2.655 |
2.77 |
2.635 |
11:31:04:618@+120 |
12.6% |
CLASS EDITORI |
0.0748 |
0.0 |
0.0748 |
0.0748 |
11:30:55:055@+120 |
0.8% |
CLI |
2.95 |
2.95 |
2.95 |
2.95 |
09:00:07:605@+120 |
0.0% |
CML |
3.87 |
0.0 |
3.9 |
3.87 |
11:49:05:312@+120 |
1.57% |
CNF |
0.452 |
0.43 |
0.452 |
0.452 |
10:59:44:217@+120 |
3.19% |
CNHI |
13.46 |
13.26 |
13.5 |
13.46 |
11:53:42:537@+120 |
3.18% |
CNS |
4.165 |
4.055 |
4.195 |
4.165 |
17:35:42:705@+120 |
1.7% |
COM |
26.3 |
25.9 |
26.3 |
26.3 |
16:37:15:405@+120 |
-0.37% |
CON |
65.52 |
65.52 |
65.52 |
65.52 |
09:29:26:297@+120 |
-3.47% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.14 |
2.14 |
2.14 |
2.14 |
11:36:27:968@+120 |
-0.46% |
COV |
8.95 |
8.95 |
8.95 |
8.95 |
11:27:42:348@+120 |
0.56% |
CREDEM |
5.95 |
5.81 |
5.97 |
5.95 |
11:48:24:898@+120 |
5.87% |
CREDIT AGRICOLE |
10.608 |
10.48 |
10.78 |
10.608 |
10:45:54:257@+120 |
2.0% |
CRES |
9.86 |
9.84 |
9.88 |
9.86 |
17:35:07:605@+120 |
0.0% |
CRL |
21.4 |
21.4 |
22.6 |
21.4 |
11:07:36:894@+120 |
2.39% |
CSP INT IND CALZE |
0.405 |
0.393 |
0.393 |
0.405 |
10:49:48:407@+120 |
2.53% |
CULT |
14.45 |
14.35 |
15.25 |
14.45 |
14:36:50:384@+120 |
1.76% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
67.65 |
67.65 |
0.0 |
67.65 |
09:59:03:529@+120 |
0.97% |
CY4 |
10.4 |
0.0 |
10.46 |
10.4 |
11:51:05:226@+120 |
0.77% |
CYB |
3.95 |
0.0 |
3.955 |
3.95 |
11:30:18:956@+120 |
3.4% |
Dati di borsa italiana ritardati di 15 minuti |