Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.05 | 2.035 | 2.07 | 2.05 | 11:54:13:967@+120 | -9.09% |
| CALEFFI | 1.23 | 1.23 | 1.23 | 1.23 | 10:49:37:330@+120 | 1.65% |
| CALTAGI-RONE | 4.0 | 4.0 | 4.04 | 4.0 | 16:57:05:990@+120 | -1.23% |
| CALTAGI-RONE EDIT | 1.11 | 1.11 | 1.11 | 1.11 | 09:08:58:948@+120 | -1.76% |
| CAMPARI | 9.738 | 9.652 | 9.76 | 9.738 | 11:54:19:837@+120 | 1.58% |
| CARREFOUR | 19.34 | 19.34 | 19.34 | 19.34 | 09:13:40:762@+120 | -8.77% |
| CASA | 1.6 | 1.6 | 1.6 | 1.6 | 13:52:22:118@+120 | -3.61% |
| CATTOLI-CA ASS | 6.72 | 0.0 | 0.0 | 6.72 | 11:52:06:443@+120 | 9.53% |
| CBB | 1.47 | 1.45 | 0.0 | 1.47 | 11:51:34:415@+120 | 14.84% |
| CBK | 7.566 | 7.45 | 7.566 | 7.566 | 15:42:05:753@+120 | 4.7% |
| CDG | 0.448 | 0.0 | 0.448 | 0.448 | 11:12:47:575@+120 | 15.46% |
| CELL | 4.13 | 4.17 | 4.17 | 4.13 | 09:09:01:740@+120 | 2.22% |
| CEMBRE | 27.8 | 27.1 | 27.8 | 27.8 | 09:47:04:692@+120 | 2.96% |
| CEMENTIR | 6.51 | 6.46 | 0.0 | 6.51 | 10:15:39:744@+120 | -1.21% |
| CFL | 16.4 | 16.2 | 16.5 | 16.4 | 16:37:45:684@+120 | -1.56% |
| CFM | 4.36 | 4.36 | 4.36 | 4.36 | 09:00:29:372@+120 | 0.92% |
| CFV | 1.85 | 1.85 | 1.89 | 1.85 | 16:35:28:411@+120 | -2.63% |
| CIA | 0.065 | 0.065 | 0.065 | 0.065 | 09:17:37:375@+120 | -2.1% |
| CIR COMP IND RIU | 0.435 | 0.415 | 0.435 | 0.435 | 11:43:49:195@+120 | 2.47% |
| CIRC | 3.91 | 0.0 | 3.91 | 3.91 | 09:58:27:527@+120 | 0.51% |
| CLA | 2.635 | 2.655 | 2.77 | 2.635 | 11:31:04:618@+120 | 12.6% |
| CLASS EDITORI | 0.0748 | 0.0 | 0.0748 | 0.0748 | 11:30:55:055@+120 | 0.8% |
| CLI | 2.95 | 2.95 | 2.95 | 2.95 | 09:00:07:605@+120 | 0.0% |
| CML | 3.87 | 0.0 | 3.9 | 3.87 | 11:49:05:312@+120 | 1.57% |
| CNF | 0.452 | 0.43 | 0.452 | 0.452 | 10:59:44:217@+120 | 3.19% |
| CNHI | 13.46 | 13.26 | 13.5 | 13.46 | 11:53:42:537@+120 | 3.18% |
| CNS | 4.165 | 4.055 | 4.195 | 4.165 | 17:35:42:705@+120 | 1.7% |
| COM | 26.3 | 25.9 | 26.3 | 26.3 | 16:37:15:405@+120 | -0.37% |
| CON | 65.52 | 65.52 | 65.52 | 65.52 | 09:29:26:297@+120 | -3.47% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.14 | 2.14 | 2.14 | 2.14 | 11:36:27:968@+120 | -0.46% |
| COV | 8.95 | 8.95 | 8.95 | 8.95 | 11:27:42:348@+120 | 0.56% |
| CREDEM | 5.95 | 5.81 | 5.97 | 5.95 | 11:48:24:898@+120 | 5.87% |
| CREDIT AGRICOLE | 10.608 | 10.48 | 10.78 | 10.608 | 10:45:54:257@+120 | 2.0% |
| CRES | 9.86 | 9.84 | 9.88 | 9.86 | 17:35:07:605@+120 | 0.0% |
| CRL | 21.4 | 21.4 | 22.6 | 21.4 | 11:07:36:894@+120 | 2.39% |
| CSP INT IND CALZE | 0.405 | 0.393 | 0.393 | 0.405 | 10:49:48:407@+120 | 2.53% |
| CULT | 14.45 | 14.35 | 15.25 | 14.45 | 14:36:50:384@+120 | 1.76% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 67.65 | 67.65 | 0.0 | 67.65 | 09:59:03:529@+120 | 0.97% |
| CY4 | 10.4 | 0.0 | 10.46 | 10.4 | 11:51:05:226@+120 | 0.77% |
| CYB | 3.95 | 0.0 | 3.955 | 3.95 | 11:30:18:956@+120 | 3.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||