Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.23 2.205 2.265 2.23 10:46:03:538@+120 -0.44%
CALEFFI 1.22 0.0 0.0 1.22 10:08:22:094@+120 -0.81%
CALTAGI-RONE 4.04 4.0 4.05 4.04 16:15:30:496@+120 1.0%
CALTAGI-RONE EDIT 1.095 1.095 0.0 1.095 10:14:39:491@+120 0.92%
CAMPARI 9.618 9.566 9.742 9.618 10:58:51:079@+120 -5.24%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 5.985 5.975 6.055 5.985 10:12:26:028@+120 -1.23%
CBB 1.27 0.0 1.23 1.27 10:07:16:024@+120 13.9%
CBK 7.098 7.098 7.098 7.098 09:08:44:238@+120 9.57%
CDG 0.374 0.373 0.405 0.374 17:35:58:218@+120 0.26%
CELL 4.2 4.22 4.22 4.2 09:50:00:999@+120 -1.17%
CEMBRE 27.1 0.0 0.0 27.1 10:01:59:200@+120 1.11%
CEMENTIR 6.55 6.56 6.7 6.55 10:56:53:000@+120 -2.96%
CFL 16.44 0.0 0.0 16.44 09:02:39:762@+120 0.0%
CFM 4.34 4.18 4.34 4.34 17:23:05:121@+120 2.35%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.068 0.0652 0.0694 0.068 17:35:49:518@+120 4.29%
CIR COMP IND RIU 0.4035 0.4025 0.0 0.4035 10:41:20:257@+120 -1.58%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.395 2.395 2.395 2.395 09:00:53:797@+120 -2.64%
CLASS EDITORI 0.077 0.0 0.077 0.077 10:40:06:933@+120 4.05%
CLI 2.96 2.96 2.96 2.96 09:00:15:597@+120 -0.67%
CML 3.8 3.8 0.0 3.8 10:50:28:364@+120 0.26%
CNF 0.469 0.461 0.469 0.469 17:09:30:604@+120 -0.21%
CNHI 13.745 13.66 14.035 13.745 10:59:30:301@+120 -2.86%
CNS 4.27 4.255 4.27 4.27 10:52:57:889@+120 -0.23%
COM 27.0 27.0 27.0 27.0 17:09:26:321@+120 -1.81%
CON 65.7 65.18 66.26 65.7 16:16:51:068@+120 0.79%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.1 2.1 0.0 2.1 09:36:03:876@+120 -0.94%
COV 8.6 0.0 0.0 8.6 09:30:17:961@+120 2.99%
CREDEM 5.64 5.63 0.0 5.64 10:41:24:635@+120 -2.42%
CREDIT AGRICOLE 10.25 0.0 0.0 10.25 09:32:14:440@+120 -2.56%
CRES 9.85 0.0 9.85 9.85 10:46:37:420@+120 0.2%
CRL 21.0 21.0 22.65 21.0 10:52:29:538@+120 -4.54%
CSP INT IND CALZE 0.395 0.395 0.4 0.395 09:10:56:832@+120 1.54%
CULT 15.35 15.35 15.8 15.35 11:35:58:046@+120 0.98%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 66.45 66.05 66.55 66.45 10:52:40:531@+120 -0.52%
CY4 10.12 0.0 10.22 10.12 10:59:31:905@+120 3.58%
CYB 3.77 3.7895 3.7895 3.77 10:47:49:596@+120 6.42%
Dati di borsa italiana ritardati di 15 minuti