Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.58 1.58 1.58 1.58 09:00:55:416@+120 -3.3%
CALEFFI 1.12 1.105 1.125 1.12 15:00:02:024@+120 0.0%
CALTAGI-RONE 3.72 3.7 3.73 3.72 15:15:50:004@+120 -0.8%
CALTAGI-RONE EDIT 1.05 1.035 1.05 1.05 10:03:43:131@+120 -0.47%
CAMPARI 10.195 10.195 10.28 10.195 09:13:38:539@+120 3.06%
CARREFOUR 16.985 16.985 16.985 16.985 16:09:29:948@+120 1.58%
CASA 1.685 1.65 1.75 1.685 15:18:24:375@+120 -3.71%
CATTOLI-CA ASS 6.745 0.0 0.0 6.745 09:10:10:358@+120 -0.07%
CBB 1.13 1.1 1.13 1.13 15:04:25:745@+120 1.8%
CBK 5.834 5.834 5.9 5.834 14:40:18:204@+120 -1.94%
CDG 0.722 0.722 0.74 0.722 09:04:17:837@+120 1.69%
CELL 4.01 4.01 4.05 4.01 17:35:45:610@+120 -1.71%
CEMBRE 28.4 27.4 28.8 28.4 17:35:08:610@+120 3.27%
CEMENTIR 5.88 5.75 5.91 5.88 17:35:05:310@+120 1.9%
CFL 15.8 15.8 15.8 15.8 17:19:00:155@+120 -0.62%
CFM 4.48 4.4 4.48 4.48 13:04:35:043@+120 2.28%
CFV 2.17 2.17 2.17 2.17 09:01:59:137@+120 2.35%
CIA 0.0652 0.0602 0.0652 0.0652 17:37:58:910@+120 0.0%
CIR COMP IND RIU 0.4 0.4 0.4 0.4 09:00:19:316@+120 1.52%
CIRC 3.78 3.78 3.78 3.78 10:25:36:648@+120 1.34%
CLA 2.245 2.245 2.245 2.245 09:00:53:268@+120 2.74%
CLASS EDITORI 0.08 0.0782 0.08 0.08 16:26:33:649@+120 -0.49%
CLI 2.68 2.65 2.87 2.68 17:35:49:310@+120 0.0%
CML 3.47 3.42 3.51 3.47 15:26:03:274@+120 0.87%
CNF 0.45 0.45 0.45 0.45 09:00:05:516@+120 -0.44%
CNHI 10.78 10.76 10.865 10.78 09:19:51:365@+120 1.31%
CNS 4.0 3.9 4.0 4.0 17:35:24:610@+120 0.12%
COM 23.7 23.2 23.7 23.7 17:35:52:410@+120 -1.25%
CON 62.96 62.96 66.6 62.96 16:16:07:982@+120 -4.8%
COP 5.45 5.45 5.45 5.45 14:35:55:965@+120 -1.8%
COSMO 2.035 1.998 2.045 2.035 15:30:41:719@+120 -0.73%
COV 8.2 8.2 8.2 8.2 14:11:56:333@+120 1.23%
CREDEM 5.17 5.03 5.21 5.17 17:35:37:010@+120 2.37%
CREDIT AGRICOLE 8.45 8.34 8.528 8.45 16:19:48:888@+120 0.52%
CRES 9.9 9.89 9.91 9.9 17:35:29:210@+120 0.2%
CRL 19.18 18.34 19.48 19.18 17:35:25:410@+120 -0.41%
CSP INT IND CALZE 0.396 0.39 0.396 0.396 15:00:51:385@+120 0.0%
CULT 14.1 13.8 14.1 14.1 17:08:43:458@+120 -0.7%
CVG 2.26 2.26 2.26 2.26 16:22:10:635@+120 0.0%
CVO 52.55 52.1 52.9 52.55 17:17:24:364@+120 2.53%
CY4 8.95 8.9 9.0 8.95 17:35:27:710@+120 0.33%
CYB 3.58 3.5 3.63 3.58 17:35:30:010@+120 3.17%
Dati di borsa italiana ritardati di 15 minuti