Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.748 1.748 1.778 1.748 15:30:02:091@+120 2.1%
CALEFFI 1.16 1.11 1.16 1.16 12:08:24:470@+120 0.86%
CALTAGI-RONE 3.72 3.72 3.72 3.72 14:08:06:879@+120 -0.53%
CALTAGI-RONE EDIT 1.04 1.04 0.0 1.04 12:42:02:474@+120 -0.95%
CAMPARI 10.07 9.92 10.165 10.07 16:33:14:199@+120 4.02%
CARREFOUR 17.09 17.09 17.09 17.09 12:23:07:703@+120 0.29%
CASA 2.04 2.0 2.04 2.04 14:56:37:206@+120 -5.99%
CATTOLI-CA ASS 6.75 6.75 6.755 6.75 14:03:46:487@+120 0.0%
CBB 1.15 1.15 0.0 1.15 12:23:51:480@+120 0.43%
CBK 7.58 0.0 7.596 7.58 10:18:16:825@+120 2.62%
CDG 0.716 0.686 0.76 0.716 16:21:21:461@+120 -4.53%
CELL 4.09 0.0 4.06 4.09 15:56:36:881@+120 0.73%
CEMBRE 24.6 24.2 24.9 24.6 16:05:08:484@+120 2.5%
CEMENTIR 6.15 6.15 0.0 6.15 15:33:37:099@+120 -3.9%
CFL 15.36 15.36 15.36 15.36 16:39:31:110@+120 1.45%
CFM 4.48 0.0 4.48 4.48 11:54:51:684@+120 6.66%
CFV 2.24 0.0 2.28 2.24 15:19:06:383@+120 22.4%
CIA 0.0644 0.0644 0.0676 0.0644 12:41:09:083@+120 -3.59%
CIR COMP IND RIU 0.405 0.0 0.413 0.405 16:03:49:146@+120 0.24%
CIRC 3.74 3.66 3.77 3.74 17:35:08:514@+120 0.0%
CLA 2.095 2.09 2.095 2.095 16:24:42:140@+120 -0.94%
CLASS EDITORI 0.073 0.074 0.0748 0.073 11:13:33:134@+120 -2.4%
CLI 2.67 2.67 2.67 2.67 13:16:33:959@+120 -1.11%
CML 3.74 3.66 3.74 3.74 16:21:22:555@+120 1.9%
CNF 0.477 0.45 0.478 0.477 14:56:11:317@+120 1.48%
CNHI 11.585 0.0 11.85 11.585 16:33:12:998@+120 4.22%
CNS 4.085 4.085 4.085 4.085 17:29:04:483@+120 0.12%
COM 26.5 26.5 26.5 26.5 09:06:16:662@+120 2.71%
CON 67.94 67.94 69.94 67.94 15:55:57:794@+120 0.29%
COSMO 2.01 2.01 2.03 2.01 14:02:25:943@+120 -4.96%
COV 8.75 8.75 8.75 8.75 15:35:22:186@+120 -1.68%
CREDEM 5.51 5.53 5.64 5.51 16:27:09:374@+120 0.0%
CREDIT AGRICOLE 9.072 9.196 9.22 9.072 16:31:49:093@+120 1.78%
CRES 9.89 9.89 9.9 9.89 16:06:02:842@+120 0.0%
CRL 17.78 17.3 18.2 17.78 16:31:27:281@+120 2.77%
CSP INT IND CALZE 0.394 0.394 0.0 0.394 10:04:09:304@+120 -2.71%
CULT 14.15 14.15 14.15 14.15 15:25:54:070@+120 -0.35%
CVG 2.31 2.31 2.37 2.31 15:17:42:008@+120 1.76%
CVO 56.25 56.25 57.5 56.25 14:22:04:457@+120 0.89%
CY4 9.4 9.34 9.44 9.4 13:31:59:278@+120 0.53%
CYB 3.36 3.32 3.36 3.36 13:18:26:109@+120 0.29%
Dati di borsa italiana ritardati di 15 minuti