Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.055 | 1.055 | 1.06 | 1.055 | 14:03:17:514@+120 | -2.76% |
| RATTI | 3.25 | 0.0 | 0.0 | 3.25 | 15:51:58:588@+120 | -2.4% |
| RCS ME- DIAGROUP | 0.66 | 0.65 | 0.671 | 0.66 | 16:34:57:222@+120 | 1.07% |
| RDF | 1.225 | 1.2 | 1.23 | 1.225 | 11:33:59:319@+120 | -0.45% |
| RDM REALTY | 2.085 | 2.095 | 2.15 | 2.085 | 16:00:48:656@+120 | -2.11% |
| RECORDA-TI ORD | 41.29 | 40.99 | 42.04 | 41.29 | 16:40:01:109@+120 | 6.17% |
| REEVO | 14.95 | 14.75 | 14.95 | 14.95 | 14:02:01:741@+120 | 1.35% |
| REN | 6.7 | 6.7 | 6.7 | 6.7 | 16:49:01:166@+120 | -1.17% |
| RENAULT | 25.12 | 25.12 | 26.0 | 25.12 | 15:33:01:377@+120 | -1.04% |
| REP | 13.76 | 13.6 | 13.76 | 13.76 | 17:27:48:997@+120 | 2.3% |
| REPLY | 115.5 | 114.0 | 118.8 | 115.5 | 16:39:25:896@+120 | 4.05% |
| RETI | 1.945 | 1.885 | 1.945 | 1.945 | 16:39:27:957@+120 | 4.28% |
| REVO | 8.84 | 8.66 | 8.84 | 8.84 | 12:54:58:317@+120 | 2.07% |
| RFG | 4.29 | 4.29 | 4.29 | 4.29 | 12:29:32:621@+120 | 0.7% |
| RISANA- MENTO NAPOLI | 0.1222 | 0.1222 | 0.0 | 0.1222 | 16:34:16:392@+120 | -3.77% |
| RKT | 0.4615 | 0.45 | 0.0 | 0.4615 | 14:22:21:694@+120 | -8.79% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 09:23:46:533@+120 | 0.0% |
| RST | 0.336 | 0.32 | 0.0 | 0.336 | 15:21:33:317@+120 | 0.0% |
| RWAY | 5.05 | 5.055 | 5.15 | 5.05 | 16:31:28:529@+120 | -0.29% |
| RWE | 37.55 | 37.5 | 38.0 | 37.55 | 17:28:53:468@+120 | -3.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||