Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.49 4.42 4.49 4.49 15:56:06:137@+120 0.11%
D'AMICO 0.188 0.1868 0.1918 0.188 16:14:19:528@+120 2.28%
DANIELI&C 20.5 20.5 20.9 20.5 16:21:08:596@+120 1.99%
DANIELI&C RNC 14.36 14.24 14.44 14.36 16:21:08:519@+120 1.41%
DANONE 52.82 52.82 0.0 52.82 11:53:01:596@+120 4.49%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.43 7.415 7.685 7.43 16:01:55:095@+120 0.26%
DB1 160.35 160.35 160.35 160.35 09:49:51:235@+120 3.61%
DBA 1.585 1.54 1.6 1.585 10:27:38:695@+120 5.66%
DE' LON-GHI 18.81 18.85 19.17 18.81 16:19:53:373@+120 -0.1%
DEA CAPITAL 1.126 1.122 0.0 1.126 15:59:40:684@+120 4.25%
DEUTSCHE BANK 8.805 8.8 9.035 8.805 15:57:33:783@+120 2.38%
DEUTSCHE LUFTHANSA 6.019 5.978 6.16 6.019 15:23:22:059@+120 -3.77%
DEUTSCHE POST 36.785 36.595 36.785 36.785 10:18:41:371@+120 5.19%
DEUTSCHE TELEKOM 18.838 0.0 18.86 18.838 11:55:18:950@+120 1.09%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.14 2.09 0.0 2.14 12:28:17:898@+120 1.42%
DGV 61.7 61.4 0.0 61.7 16:04:13:218@+120 2.83%
DHH 13.5 13.5 13.5 13.5 09:00:21:990@+120 -1.45%
DIASORIN 127.65 125.6 128.5 127.65 16:19:53:305@+120 2.57%
DIG 4.29 4.17 4.43 4.29 14:14:40:885@+120 -2.05%
DIGITAL BROS 26.86 26.78 27.38 26.86 16:20:15:717@+120 -0.51%
DIT 1.085 1.085 1.16 1.085 14:02:07:741@+120 8.5%
DM 3.28 3.25 3.31 3.28 15:12:16:448@+120 -2.95%
DOV 6.02 5.98 6.13 6.02 16:21:08:417@+120 2.03%
DOX 11.0 10.5 11.0 11.0 15:21:45:029@+120 -1.34%
DTH 3.69 0.0 3.7 3.69 14:27:26:848@+120 -0.8%
Dati di borsa italiana ritardati di 15 minuti