Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.24 3.24 3.24 13:14:01:126@+120 0.0%
GABETTI HOLD 1.104 1.104 1.14 1.104 17:05:12:032@+120 -9.06%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.57 0.0 3.65 3.57 17:29:18:428@+120 -0.55%
GBUS 14.9 0.0 0.0 14.9 13:09:48:755@+120 2.4%
GEFRAN 9.06 0.0 0.0 9.06 17:29:55:073@+120 0.44%
GEL 1.72 0.0 1.72 1.72 10:16:48:295@+120 -0.57%
GENERALI ASS 15.555 15.52 16.115 15.555 17:29:22:256@+120 0.71%
GEOX 0.787 0.757 0.787 0.787 17:27:22:489@+120 4.65%
GEQ 0.018 0.018 0.018 0.018 14:26:32:895@+120 -1.09%
GG 1.294 0.0 0.0 1.294 13:22:42:312@+120 4.18%
GHC 4.22 4.21 4.255 4.22 17:25:50:195@+120 -0.7%
GILD 59.7 0.0 59.88 59.7 15:51:58:826@+120 1.16%
GIS 5.0 5.0 5.0 5.0 17:03:23:487@+120 0.8%
GO 0.558 0.558 0.558 0.558 16:32:46:144@+120 0.0%
GOOG 2227.0 2160.0 2227.0 2227.0 16:11:26:078@+120 4.57%
GOOGL 2202.0 2202.0 2242.5 2202.0 17:19:36:253@+120 3.35%
GPI 13.32 0.0 13.32 13.32 17:29:53:019@+120 8.11%
GRAL 2.66 2.7 2.7 2.66 15:55:49:283@+120 -2.2%
GROW 4.25 4.25 0.0 4.25 16:35:51:998@+120 0.95%
GSR 2.77 2.7 2.77 2.77 17:16:42:608@+120 -2.46%
GTH 0.908 0.89 0.98 0.908 17:25:03:336@+120 0.88%
GVS 7.7 7.655 7.855 7.7 17:29:24:180@+120 6.06%
Dati di borsa italiana ritardati di 15 minuti