Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.546 1.51 1.558 1.546 14:30:23:108@+120 0.91%
CALEFFI 1.015 0.0 1.03 1.015 12:00:40:372@+120 1.7%
CALTAGI-RONE 3.26 3.26 3.28 3.26 10:53:03:154@+120 -2.68%
CALTAGI-RONE EDIT 0.974 0.974 1.025 0.974 14:01:36:457@+120 2.74%
CAMPARI 10.27 10.045 10.355 10.27 15:02:24:541@+120 2.44%
CASA 0.67 0.67 0.672 0.67 10:17:17:352@+120 -4.28%
CBB 0.998 1.0 1.02 0.998 15:01:59:835@+120 -1.18%
CBK 7.724 0.0 7.724 7.724 12:57:33:868@+120 -3.57%
CDG 0.66 0.65 0.68 0.66 14:34:39:454@+120 -0.9%
CELL 3.04 2.98 3.04 3.04 13:35:38:902@+120 -1.29%
CEMBRE 28.3 28.2 28.3 28.3 13:12:11:188@+120 0.35%
CEMENTIR 6.19 6.23 6.23 6.19 14:35:20:046@+120 -2.05%
CFL 12.4 12.4 12.4 12.4 11:11:48:178@+120 0.0%
CFM 3.38 3.3 3.38 3.38 13:58:43:469@+120 1.8%
CFV 2.05 2.05 2.05 2.05 09:29:07:444@+120 3.01%
CIA 0.0664 0.0648 0.0664 0.0664 10:12:36:092@+120 2.78%
CIR COMP IND RIU 0.419 0.418 0.419 0.419 14:53:50:767@+120 -2.21%
CIRC 3.63 3.63 3.63 3.63 17:35:50:344@+120 1.39%
CLA 1.77 1.704 1.77 1.77 09:54:37:063@+120 0.0%
CLASS EDITORI 0.0734 0.0702 0.0736 0.0734 14:02:40:632@+120 0.54%
CLI 2.43 2.43 0.0 2.43 10:47:07:951@+120 -0.81%
CML 2.82 2.76 2.92 2.82 14:29:54:714@+120 -3.42%
CNF 0.39 0.0 0.39 0.39 13:18:32:511@+120 2.63%
CNHI 15.59 15.485 15.72 15.59 15:03:19:680@+120 2.09%
CNS 4.57 4.57 0.0 4.57 15:02:57:999@+120 -0.65%
COIN 42.14 42.14 42.14 42.14 14:39:36:600@+120 2.63%
COM 30.3 29.5 30.3 30.3 14:29:55:140@+120 4.84%
CON 56.28 56.28 0.0 56.28 11:37:04:653@+120 -2.96%
CORE 1.872 1.872 1.872 1.872 16:55:50:620@+120 -3.9%
COSMO 1.71 1.71 1.72 1.71 12:15:44:664@+120 -7.26%
COV 10.6 10.5 0.0 10.6 15:02:22:444@+120 -4.5%
CREDEM 6.6 6.57 6.67 6.6 14:38:59:403@+120 -2.22%
CREDIT AGRICOLE 9.504 9.44 9.54 9.504 14:30:11:980@+120 -0.81%
CRL 24.05 0.0 24.65 24.05 14:33:41:776@+120 1.26%
CSP INT IND CALZE 0.37 0.364 0.37 0.37 09:00:52:317@+120 1.64%
CULT 16.35 16.35 16.5 16.35 16:47:34:614@+120 0.61%
CVG 2.56 2.55 2.56 2.56 12:57:21:246@+120 2.4%
CVO 56.0 55.5 56.15 56.0 15:02:00:894@+120 2.37%
CY4 9.61 9.56 0.0 9.61 14:57:26:124@+120 1.15%
CYB 4.08 4.05 4.12 4.08 17:35:16:644@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti