Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.916 1.871 1.927 1.916 13:43:35:197@+120 1.73%
MAIRE TECNIMONT 3.056 3.036 0.0 3.056 13:39:07:214@+120 0.79%
MAPS 3.66 3.65 3.66 3.66 13:33:53:402@+120 3.09%
MARP 4.1 4.1 4.1 4.1 12:40:08:051@+120 -2.38%
MARR 11.44 0.0 11.52 11.44 13:27:08:427@+120 0.52%
MASI 4.63 4.58 4.63 4.63 11:07:21:597@+120 0.21%
MBG 64.2 0.0 64.2 64.2 13:12:00:222@+120 -0.55%
MDC 26.95 26.9 26.95 26.95 12:33:58:028@+120 0.37%
MEDIOBANCA 9.2 0.0 9.234 9.2 13:42:48:572@+120 -0.15%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.4114 0.406 0.4118 0.4114 13:44:25:944@+120 2.38%
MFEB 0.5765 0.559 0.5765 0.5765 13:34:48:604@+120 2.67%
MFT 2.55 2.45 2.55 2.55 12:50:12:074@+120 -1.54%
MITTEL 1.15 1.145 1.15 1.15 12:21:14:893@+120 0.87%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 49.45 49.13 49.74 49.45 13:45:01:585@+120 0.81%
MONDADO-RI EDIT 1.838 0.0 1.858 1.838 13:40:04:891@+120 0.43%
MONDO TV 0.455 0.451 0.0 0.455 13:40:00:515@+120 0.77%
MONRIF 0.0588 0.0574 0.0588 0.0588 12:39:08:109@+120 -0.33%
MRK 178.5 178.5 178.5 178.5 14:04:28:871@+120 3.11%
MRNA 171.14 171.14 0.0 171.14 11:44:41:632@+120 4.03%
MSFT 241.55 240.0 241.9 241.55 12:45:43:985@+120 3.22%
MSU 0.44 0.424 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 52.49 52.49 52.69 52.49 12:00:21:732@+120 -0.01%
MUNICH RE 302.5 302.0 302.5 302.5 13:17:40:308@+120 1.3%
MUTUIONLINE 27.7 27.06 27.7 27.7 12:57:38:364@+120 3.12%
MVRS 114.62 113.4 114.76 114.62 13:38:34:862@+120 5.81%
Dati di borsa italiana ritardati di 15 minuti