Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.98 0.98 0.98 13:21:29:630@+120 1.03%
RATTI 3.21 3.1 3.28 3.21 16:39:38:228@+120 5.94%
RCS ME- DIAGROUP 0.654 0.0 0.66 0.654 13:37:06:204@+120 1.08%
RDF 1.0348 1.0298 1.0348 1.0348 09:01:24:304@+120 0.09%
RDM REALTY 2.31 2.27 0.0 2.31 13:30:36:870@+120 5.0%
RECORDA-TI ORD 41.11 40.7 41.57 41.11 15:03:20:015@+120 1.15%
REEVO 11.8 11.75 11.9 11.8 14:43:04:247@+120 -0.42%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 34.63 34.23 34.63 34.63 14:22:33:106@+120 -0.85%
REP 14.66 14.66 14.66 14.66 13:14:28:759@+120 -0.23%
REPLY 120.1 118.1 121.8 120.1 14:55:33:254@+120 6.47%
RETI 1.89 1.89 1.89 1.89 09:30:14:950@+120 3.56%
REVO 8.5 8.34 8.5 8.5 13:10:36:012@+120 1.67%
RFG 5.33 0.0 0.0 5.33 14:37:53:754@+120 0.56%
RISANA- MENTO NAPOLI 0.119 0.119 0.119 0.119 14:56:58:906@+120 -0.16%
RKT 0.481 0.481 0.4825 0.481 13:39:58:481@+120 -6.23%
RST 0.341 0.325 0.341 0.341 17:35:43:244@+120 2.71%
RWAY 5.235 5.235 5.265 5.235 14:33:28:239@+120 -0.19%
RWE 42.36 42.08 42.36 42.36 12:46:27:742@+120 1.0%
Dati di borsa italiana ritardati di 15 minuti