Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.43 3.4 3.49 3.43 11:35:23:518@+120 2.38%
GABETTI HOLD 1.148 1.124 1.15 1.148 17:35:39:044@+120 -1.03%
GAMB 0.388 0.382 0.416 0.388 11:43:51:133@+120 -2.51%
GAS PLUS 2.68 2.68 0.0 2.68 11:41:37:473@+120 0.0%
GBUS 14.7 14.2 14.7 14.7 12:16:22:987@+120 4.62%
GEFRAN 9.18 9.15 0.0 9.18 12:35:20:082@+120 -0.43%
GEL 1.67 1.65 1.68 1.67 16:25:10:799@+120 0.6%
GENERALI ASS 17.26 17.17 17.345 17.26 12:58:39:597@+120 1.88%
GEOX 0.822 0.822 0.822 0.822 12:53:12:830@+120 -1.32%
GEQ 0.0118 0.0114 0.0118 0.0118 12:00:41:355@+120 -1.66%
GF 7.1 7.1 7.1 7.1 09:49:13:747@+120 -1.38%
GG 1.15 1.15 1.15 1.15 10:12:29:066@+120 0.87%
GHC 3.81 3.78 3.83 3.81 12:34:52:949@+120 1.06%
GILD 84.2 83.62 84.2 84.2 17:03:40:044@+120 1.78%
GIS 5.7 5.7 5.8 5.7 11:57:33:326@+120 -4.2%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.355 0.355 0.388 0.355 11:47:02:922@+120 -1.93%
GOOG 95.97 95.97 95.97 95.97 10:17:04:605@+120 4.88%
GOOGL 95.91 95.54 95.95 95.91 11:36:03:947@+120 3.42%
GPI 13.58 13.46 13.66 13.58 12:55:52:070@+120 0.44%
GRAL 2.1 2.1 2.1 2.1 11:18:56:229@+120 -1.4%
GROW 3.8 3.8 3.84 3.8 12:28:52:832@+120 -1.8%
GSR 1.9 1.87 1.9 1.9 12:11:40:433@+120 0.0%
GTH 0.965 0.927 0.967 0.965 10:34:20:705@+120 -0.51%
GVS 3.694 3.472 3.72 3.694 12:57:51:215@+120 10.99%
Dati di borsa italiana ritardati di 15 minuti